Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Public Mint MINT | US$0,004010 | 0,45% | 24,33% | US$427.199 | US$7,71 | 106.531.814 MINT |
| 2052 |  Massnet MASS | US$0,004355 | -0,59% | 6,64% | US$426.916 | US$51.645,25 | 98.026.147 MASS |
| 2053 |  Jetcoin JET | US$0,005826 | 0,00% | -1,98% | US$423.963 | US$100,36 | 72.768.025 JET |
| 2054 |  HarryPotterObamaPacMan8Inu XRP | US$0,005151 | 4,86% | 11,93% | US$420.289 | US$7.715,41 | 81.597.516 XRP |
| 2055 |  Fruits FRTS | US$0,00001977 | -2,80% | 24,52% | US$416.448 | US$57.457,08 | 21.066.845.547 FRTS |
| 2056 |  SaTT SATT | US$0,0001290 | 12,53% | -15,77% | US$418.710 | US$28,09 | 3.244.898.181 SATT |
| 2057 |  PERL.eco PERL | US$0,0008560 | -5,10% | -1,52% | US$420.227 | US$11.255,76 | 490.938.908 PERL |
| 2058 |  Waltonchain WTC | US$0,004684 | -25,61% | -55,11% | US$417.830 | US$79,20 | 89.204.313 WTC |
| 2059 |  Refereum RFR | US$0,00008331 | -1,52% | -1,67% | US$416.468 | US$15.269,99 | 4.999.180.100 RFR |
| 2060 |  PUBLISH NEWS | US$0,0002049 | -2,85% | 6,15% | US$416.620 | US$44.323,77 | 2.033.332.889 NEWS |
| 2061 |  Gravity Finance GFI | US$0,001169 | 2,68% | -7,63% | US$411.639 | US$1.356,53 | 352.267.212 GFI |
| 2062 |  Inex Project INEX | US$0,00003773 | 0,91% | 28,17% | US$410.880 | - | 10.890.000.000 INEX |
| 2063 |  Signata SATA | US$0,005767 | 1,40% | 5,83% | US$410.963 | US$81,20 | 71.260.435 SATA |
| 2064 |  KCCPAD KCCPAD | US$0,002980 | 0,00% | 6,58% | US$405.736 | - | 136.144.011 KCCPAD |
| 2065 |  StakeCubeCoin SCC | US$0,02851 | -1,69% | -7,09% | US$405.128 | US$575,02 | 14.210.049 SCC |
| 2066 |  Trollcoin TROLL | US$0,0006820 | -4,97% | 14,03% | US$404.279 | US$0,03000 | 592.810.145 TROLL |
| 2067 |  Nutcoin NUT | US$0,00000001999 | -4,69% | -15,42% | US$401.694 | US$336.582 | 20.092.757.543.431 NUT |
| 2068 |  DomRaider DRT | US$0,0006793 | -1,76% | 4,11% | US$401.813 | - | 591.500.000 DRT |
| 2069 |  DEXGame DXGM | US$0,0006282 | -8,42% | -1,15% | US$397.655 | US$16.420,86 | 632.959.612 DXGM |
| 2070 |  Agatech AGATA | US$0,05031 | -2,03% | -2,99% | US$398.077 | US$20.187,83 | 7.911.912 AGATA |
| 2071 |  Finblox FBX | US$0,0004111 | 12,94% | 35,20% | US$396.641 | US$72.758,08 | 964.923.179 FBX |
| 2072 |  DIGG DIGG | US$690,50 | -13,64% | -0,31% | US$396.295 | US$220,49 | 574 DIGG |
| 2073 |  Quark QRK | US$0,001358 | -1,77% | 4,15% | US$394.852 | - | 290.667.510 QRK |
| 2074 |  bAlpha BALPHA | US$21,81 | -1,19% | 36,14% | US$392.612 | US$1.440,35 | 18.000 BALPHA |
| 2075 |  KING KING | US$0,00004144 | -0,38% | -5,92% | US$384.126 | US$80.009,87 | 9.270.000.000 KING |
| 2076 |  Little Rabbit v2 LTRBT | US$0,000000001147 | 3,61% | 0,94% | US$383.324 | US$6.883,23 | 334.131.860.594.663 LTRBT |
| 2077 |  Mist MIST | US$0,006790 | -5,15% | -3,18% | US$382.638 | US$43.957,88 | 56.357.088 MIST |
| 2078 |  Ojamu OJA | US$0,003812 | -1,81% | -17,14% | US$381.179 | US$1.644,18 | 99.996.080 OJA |
| 2079 |  Evadore EVA | US$0,002162 | -19,38% | -11,11% | US$375.810 | US$1.292.984 | 173.823.400 EVA |
| 2080 |  hiAZUKI HIAZUKI | US$0,01707 | 0,11% | 31,40% | US$372.699 | US$58.950,50 | 21.835.000 HIAZUKI |
| 2081 |  Mars Token MRST | US$0,001015 | -20,75% | -50,19% | US$362.449 | US$126.817 | 357.176.725 MRST |
| 2082 |  Shirtum SHI | US$0,002137 | -3,73% | 1,19% | US$371.411 | US$22.680,31 | 173.823.179 SHI |
| 2083 |  EXGOLAND EXGO | US$0,03324 | 0,30% | 7,16% | US$369.828 | US$114.015 | 11.124.728 EXGO |
| 2084 |  Terran Coin TRR | US$0,01593 | 0,18% | 6,42% | US$376.851 | US$14.495,28 | 23.653.359 TRR |
| 2085 |  Papi PAPI | US$0,0000003848 | 0,00% | 3,31% | US$359.776 | - | 935.000.001.014 PAPI |
| 2086 |  HTMLCOIN HTML | US$0,000006791 | -0,97% | -2,22% | US$360.357 | US$0,6800 | 53.067.332.240 HTML |
| 2087 |  Wonderman Nation WNDR | US$0,02518 | -3,01% | -0,98% | US$357.990 | US$694,87 | 14.215.495 WNDR |
| 2088 |  Kripto koin KRIPTO | US$0,00006607 | -5,60% | -10,71% | US$358.078 | US$55.297,18 | 5.419.500.000 KRIPTO |
| 2089 |  CoTrader COT | US$0,00001785 | 1,40% | 11,14% | US$356.926 | US$76,75 | 20.000.000.000 COT |
| 2090 |  Chain of Legends CLEG | US$0,002800 | -8,94% | -16,87% | US$354.334 | US$17.884,23 | 126.554.592 CLEG |
| 2091 |  OctoFi OCTO | US$0,4413 | 0,50% | 12,67% | US$352.148 | - | 797.953 OCTO |
| 2092 |  Coreto COR | US$0,001530 | 1,86% | 1,48% | US$349.203 | US$270,08 | 228.283.474 COR |
| 2093 |  X X | US$0,0000003729 | 1,70% | 35,38% | US$349.756 | US$22.466,26 | 937.865.891.691 X |
| 2094 |  Rainbow Token RAINBOW | US$0,000000000404 | -6,82% | 27,87% | US$348.004 | US$11,85 | 860.397.837.230.263 RAINBOW |
| 2095 |  BlackHat BLKC | US$0,03243 | 0,15% | 23,58% | US$346.596 | US$10.317,39 | 10.686.974 BLKC |
| 2096 |  PulsePad PLSPAD | US$0,002087 | -6,98% | -2,72% | US$345.832 | US$9.713,41 | 165.717.873 PLSPAD |
| 2097 |  XcelPay XLD | US$0,005962 | -0,33% | 0,15% | US$345.208 | US$77.875,81 | 57.898.934 XLD |
| 2098 |  Crypto-AI-Robo.com CAIR | US$0,0003958 | -21,37% | -23,49% | US$340.150 | US$17.712,16 | 859.382.220 CAIR |
| 2099 |  Goldcoin GLC | US$0,007806 | -9,71% | -8,26% | US$340.962 | US$1.160,24 | 43.681.422 GLC |
| 2100 |  XP NETWORK XPNET | US$0,002578 | -1,50% | -7,04% | US$339.994 | US$115.898 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.