Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  hiMFERS HIMFERS | US$0,001231 | 2,16% | 9,55% | US$265.381 | US$3.665,11 | 215.510.000 HIMFERS |
| 2152 |  DeFine DFA | US$0,001033 | 1,32% | -2,52% | US$266.099 | US$56.509,37 | 257.528.934 DFA |
| 2153 |  hiSQUIGGLE HISQUIGGLE | US$0,01400 | -1,23% | -2,60% | US$265.282 | US$43.910,04 | 18.949.000 HISQUIGGLE |
| 2154 |  CropperFinance CRP | US$0,009377 | -1,21% | -5,25% | US$263.798 | US$50.828,52 | 28.131.000 CRP |
| 2155 |  88mph MPH | US$0,5642 | -3,60% | 14,76% | US$262.528 | US$7.665,35 | 465.279 MPH |
| 2156 |  Neblio NEBL | US$0,01240 | 30,96% | 27,69% | US$259.731 | US$33.306,86 | 20.939.384 NEBL |
| 2157 |  PowerTrade Fuel PTF | US$0,01116 | 7,30% | 18,13% | US$260.257 | US$149.072 | 23.311.586 PTF |
| 2158 |  Raze Network RAZE | US$0,002224 | 0,17% | 6,94% | US$264.007 | US$13.032,23 | 118.690.910 RAZE |
| 2159 |  HollyGold HGOLD | US$0,05493 | 5,37% | -0,34% | US$257.498 | US$775,74 | 4.687.803 HGOLD |
| 2160 |  hiFIDENZA HIFIDENZA | US$0,08576 | -1,94% | -5,45% | US$257.276 | US$6.924,26 | 3.000.000 HIFIDENZA |
| 2161 |  Cook Finance COOK | US$0,0002919 | 1,36% | 25,57% | US$255.046 | US$22.598,38 | 873.630.735 COOK |
| 2162 |  hiMAYC HIMAYC | US$0,008452 | 0,05% | 19,39% | US$252.902 | US$88.677,96 | 29.923.000 HIMAYC |
| 2163 |  OnGO FTG | US$0,002219 | 6,38% | 6,42% | US$255.046 | US$144.744 | 114.940.812 FTG |
| 2164 |  HEROcoin PLAY | US$0,001433 | -3,45% | 32,74% | US$253.750 | US$10.073,30 | 177.023.648 PLAY |
| 2165 |  DuckDaoDime DDIM | US$0,2446 | 0,58% | 14,96% | US$253.824 | - | 1.037.793 DDIM |
| 2166 |  Lanceria LANC | US$0,0009375 | -4,24% | 13,83% | US$252.341 | US$106,13 | 269.152.549 LANC |
| 2167 |  disBalancer DDOS | US$0,03709 | 2,35% | 1,12% | US$252.048 | US$13.265,26 | 6.795.179 DDOS |
| 2168 |  TitanSwap TITAN | US$0,002718 | -1,73% | 4,20% | US$251.700 | US$50.013,57 | 92.615.119 TITAN |
| 2169 |  Ormeus Ecosystem ECO | US$0,0001127 | -45,36% | 72,42% | US$251.445 | US$12.972,26 | 2.230.453.136 ECO |
| 2170 |  CryptoTycoon CTT | US$0,3262 | -4,02% | 2,52% | US$250.857 | US$13.879,42 | 768.926 CTT |
| 2171 |  Propel PEL | US$0,006598 | -6,33% | -3,82% | US$248.622 | US$99.649,52 | 37.683.673 PEL |
| 2172 |  KISSAN KSN | US$0,03682 | -9,11% | -32,39% | US$245.674 | US$280.408 | 6.671.863 KSN |
| 2173 |  TrueFeedBack TFBX | US$0,00006721 | 1,06% | -3,35% | US$246.103 | US$26.389,42 | 3.661.430.200 TFBX |
| 2174 |  BitBall BTB | US$0,0003998 | -38,02% | 85,99% | US$242.534 | US$0,01000 | 606.692.575 BTB |
| 2175 |  Roush Fenway Racing Fan Token ROUSH | US$0,2513 | -10,85% | -12,16% | US$242.412 | US$87,03 | 964.520 ROUSH |
| 2176 |  Lokr LKR | US$0,009334 | 2,67% | 21,02% | US$239.219 | US$307.056 | 25.628.273 LKR |
| 2177 |  Step® STEP | US$0,0002436 | -3,72% | 4,54% | US$239.133 | US$278,73 | 981.505.923 STEP |
| 2178 |  Empty Set Dollar ESD | US$0,0005359 | 0,48% | 4,46% | US$239.036 | - | 446.012.145 ESD |
| 2179 |  Idavoll DAO IDV | US$0,0002561 | -7,93% | 6,19% | US$236.743 | US$21.616,39 | 924.278.318 IDV |
| 2180 |  Metagalaxy Land MEGALAND | US$0,0002327 | -0,35% | -5,77% | US$232.678 | US$59.182,76 | 1.000.000.000 MEGALAND |
| 2181 |  Duckies, the canary network for Yellow DUCKIES | US$0,004470 | 0,06% | -0,65% | US$232.856 | US$1.080,85 | 52.088.321 DUCKIES |
| 2182 |  Kava Swap SWP | US$0,006797 | -2,72% | -2,50% | US$230.091 | US$138.003 | 33.854.166 SWP |
| 2183 |  Darwinia Commitment Token KTON | US$4,47 | 0,05% | 16,73% | US$229.161 | US$14.259,96 | 51.314 KTON |
| 2184 |  Gemie GEM | US$0,001930 | -6,26% | 3,70% | US$226.997 | US$191.527 | 117.610.532 GEM |
| 2185 |  ReapChain REAP | US$0,0001518 | -0,62% | -6,27% | US$211.827 | US$12.044,40 | 1.395.000.000 REAP |
| 2186 |  Dynamix DYNA | US$0,000000000431 | -1,11% | 8,28% | US$225.309 | US$7,72 | 522.959.758.206.569 DYNA |
| 2187 |  Coldstack CLS | US$0,1473 | -1,02% | 1,55% | US$221.732 | US$64.999,70 | 1.504.975 CLS |
| 2188 |  MetaSoccer MSU | US$0,001896 | 4,28% | 27,62% | US$220.504 | US$18.524,48 | 116.279.055 MSU |
| 2189 |  DEXA COIN DEXA | US$0,000008948 | 2,18% | 5,26% | US$223.709 | US$74.846,98 | 25.000.000.000 DEXA |
| 2190 |  The HUSL HUSL | US$0,02109 | 0,55% | -4,32% | US$218.926 | US$4.247,95 | 10.379.879 HUSL |
| 2191 |  Wall Street Games (old) WSG | US$0,000000000247 | -0,49% | -5,82% | US$218.456 | US$16.290,76 | 885.848.976.208.723 WSG |
| 2192 |  hiCOOLCATS HICOOLCATS | US$0,001379 | -1,00% | -1,83% | US$215.730 | US$7.709,65 | 156.401.000 HICOOLCATS |
| 2193 |  Atlas Protocol ATP | US$0,00008308 | -2,82% | 0,49% | US$214.020 | US$19.586,77 | 2.576.066.703 ATP |
| 2194 |  ShredN SHRED | US$1,02 | -1,79% | 4,15% | US$213.968 | US$37.557,07 | 210.000 SHRED |
| 2195 |  Seigniorage Shares SHARE | US$0,01080 | 3,87% | 24,96% | US$226.131 | US$5.224,75 | 20.932.682 SHARE |
| 2196 |  blockbank BBANK | US$0,001007 | -23,32% | -17,33% | US$212.943 | US$208,34 | 211.561.980 BBANK |
| 2197 |  Zelwin ZLW | US$0,002933 | -7,62% | 4,65% | US$212.142 | US$211.094 | 72.331.834 ZLW |
| 2198 |  Jarvis Network JRT | US$0,007290 | 6,29% | 17,50% | US$211.449 | US$235,66 | 29.005.880 JRT |
| 2199 |  Club Atletico Independiente CAI | US$0,2193 | -6,63% | -3,67% | US$209.830 | US$3,34 | 956.634 CAI |
| 2200 |  KingdomStarter KDG | US$0,0003941 | -8,42% | -9,68% | US$209.241 | US$45.099,97 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.