Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Playbux PBUX | US$0,2081 | -10,89% | -22,29% | - | US$8.175.618 | - |
| 2652 |  smolecoin SMOLE | US$0,00005407 | 0,14% | 9,25% | - | US$8.165.111 | - |
| 2653 |  UZX UZX | US$1,65 | 0,00% | 32,33% | - | US$8.089.529 | - |
| 2654 |  ROGin AI ROG | US$0,5008 | 7,41% | 22,08% | - | US$7.999.558 | - |
| 2655 |  NORMIE NORMIE | US$0,04288 | -9,13% | 59,78% | - | US$7.822.825 | - |
| 2656 |  Subsquid SQD | US$0,1279 | -6,52% | 0,00% | - | US$7.606.335 | - |
| 2657 |  MATAR AI MATAR | US$5,10 | -3,40% | 29,90% | - | US$7.065.741 | - |
| 2658 |  Ready to Fight RTF | US$0,1518 | -1,20% | -35,95% | - | US$7.123.124 | - |
| 2659 |  Patex PATEX | US$5,29 | 3,91% | 33,50% | - | US$6.726.027 | - |
| 2660 |  Harambe on Solana HARAMBE | US$0,05873 | -5,18% | 26,98% | - | US$6.685.198 | - |
| 2661 |  AVALOX AVALOX | US$0,05136 | 124,98% | -58,84% | - | US$6.546.599 | - |
| 2662 |  Altered State Token ASTO | US$0,02107 | 2,11% | -6,25% | - | US$6.465.740 | - |
| 2663 |  Wisdomise AI WSDM | US$0,07003 | -13,58% | -16,85% | - | US$6.339.969 | - |
| 2664 |  nubcat NUB | US$0,03251 | 10,25% | 11,26% | - | US$6.272.120 | - |
| 2665 |  Shark Cat SC | US$0,06361 | -10,30% | -24,70% | - | US$6.245.660 | - |
| 2666 |  Joseon Mun JSM | US$0,01392 | -2,07% | 19,79% | - | US$6.239.825 | - |
| 2667 |  RSIC•GENESIS•RUNE RSIC | US$0,009340 | -8,52% | 25,45% | - | US$6.138.789 | - |
| 2668 |  Kekistan KEK | US$0,000001060 | 0,00% | 0,00% | - | US$6.115.507 | - |
| 2669 |  SAD HAMSTER HAMMY | US$0,04184 | -15,69% | -5,87% | - | US$5.940.024 | - |
| 2670 |  QnA3.AI GPT | US$0,3238 | -1,97% | -4,72% | - | US$5.745.743 | - |
| 2671 |  Friend.tech FRIEND | US$1,44 | -10,05% | -8,86% | - | US$5.748.557 | - |
| 2672 |  mini MINI | US$0,02630 | 9,60% | 63,62% | - | US$5.546.642 | - |
| 2673 |  Wrapped Pulse WPLS | US$0,00005441 | 3,48% | -8,57% | - | US$5.578.861 | - |
| 2674 |  Lifeform Token LFT | US$0,1508 | 25,61% | 122,14% | - | US$5.382.320 | - |
| 2675 |  Mumu the Bull MUMU | US$0,00001637 | -0,85% | 61,07% | - | US$5.361.805 | - |
| 2676 |  Pambicoin PAMBI | US$0,02380 | 0,00% | 0,00% | - | US$5.277.121 | - |
| 2677 |  Non-Playable Coin NPC | US$0,009972 | 22,91% | 84,77% | - | US$5.283.210 | - |
| 2678 |  Gala Music MUSIC | US$0,07042 | -8,75% | -13,36% | - | US$5.220.020 | - |
| 2679 |  Prisma Finance PRISMA | US$0,09842 | -11,80% | -19,62% | - | US$5.201.639 | - |
| 2680 |  Frax Finance - Frax Ether FRXETH | US$3.785,84 | 1,50% | 29,63% | - | US$5.134.432 | - |
| 2681 |  Nosana NOS | US$4,69 | -8,79% | -1,44% | - | US$4.860.045 | - |
| 2682 |  Edelcoin EDLC | US$1,06 | -0,06% | -0,06% | - | US$4.870.654 | - |
| 2683 |  Galaxis GALAXIS | US$0,01479 | 28,96% | 21,83% | - | US$4.708.891 | - |
| 2684 |  Spacemesh SMH | US$2,34 | -4,41% | -12,24% | - | US$4.596.986 | - |
| 2685 |  Mice (Ordinals) MICE | US$0,006780 | -4,30% | 3,36% | - | US$4.445.573 | - |
| 2686 |  Virtuals Protocol VIRTUAL | US$0,1133 | -11,67% | -3,65% | - | US$4.293.960 | - |
| 2687 |  Zetrix ZETRIX | US$16,90 | 0,02% | -0,03% | - | US$4.220.167 | - |
| 2688 |  Whales Market WHALES | US$0,8377 | 6,57% | 15,68% | - | US$4.168.151 | - |
| 2689 |  wstUSDT WSTUSDT | US$1,04 | -0,52% | -0,47% | - | US$4.121.710 | - |
| 2690 |  Saros SAROS | US$0,004144 | -1,23% | -2,36% | - | US$4.104.154 | - |
| 2691 |  CorgiAI CORGIAI | US$0,002067 | -5,35% | 79,74% | - | US$4.144.416 | - |
| 2692 |  Kamino Finance KMNO | US$0,06204 | -3,41% | 14,93% | - | US$4.091.807 | - |
| 2693 |  Orbitt Token ORBT | US$0,1611 | 22,20% | 30,41% | - | US$4.066.286 | - |
| 2694 |  USD+ USD+ | US$1,00 | 0,03% | 0,04% | - | US$4.020.212 | - |
| 2695 |  Block Chain People BCP | US$39,28 | 0,90% | 33,98% | - | US$3.872.244 | - |
| 2696 |  Ordiswap ORDS | US$0,07754 | -2,60% | -13,07% | - | US$3.833.251 | - |
| 2697 |  Torah Network VP | US$0,4835 | -18,00% | -38,27% | - | US$3.827.476 | - |
| 2698 |  TurtSat TURT | US$0,006078 | 4,65% | 5,14% | - | US$3.803.027 | - |
| 2699 |  Diment Dollar DD | US$1,00 | 0,08% | 0,06% | - | US$3.788.638 | - |
| 2700 |  Qubic QUBIC | US$0,000004672 | 1,56% | -7,98% | - | US$3.710.435 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.