Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Game of Memes GOME | US$0,005359 | -11,34% | 228,80% | - | US$2.241.089 | - |
| 2752 |  GHO GHO | US$1,00 | 0,06% | -0,05% | - | US$2.204.744 | - |
| 2753 |  XEN Crypto XEN | US$0,0000002268 | -5,80% | -18,38% | - | US$2.180.763 | - |
| 2754 |  GameStop GSTOP | US$0,002865 | 4,03% | 0,00% | - | US$2.147.386 | - |
| 2755 |  Camelot Token GRAIL | US$1.374,85 | 4,57% | 27,81% | - | US$2.152.366 | - |
| 2756 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | -0,04% | - | US$2.147.850 | - |
| 2757 |  SLEX Token SLEX | US$6,37 | 2,82% | 1,54% | - | US$2.154.288 | - |
| 2758 |  sols SOLS | US$0,4706 | -9,13% | 12,95% | - | US$2.130.589 | - |
| 2759 |  CrossFi XFI | US$0,8761 | -2,75% | -16,19% | - | US$2.119.706 | - |
| 2760 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,10% | 0,10% | - | US$2.116.885 | - |
| 2761 |  Haedal Staked SUI HASUI | US$1,10 | -2,66% | 4,91% | - | US$2.115.442 | - |
| 2762 |  WadzPay Token WTK | US$0,07349 | -3,55% | 2,57% | - | US$2.096.855 | - |
| 2763 |  BVM BVM | US$1,49 | -1,46% | -37,16% | - | US$2.114.299 | - |
| 2764 |  Autonolas OLAS | US$2,85 | -2,63% | 1,80% | - | US$2.093.041 | - |
| 2765 |  Floor Protocol FLC | US$0,01808 | -1,55% | 13,64% | - | US$2.065.293 | - |
| 2766 |  XANA XETA | US$0,008283 | 5,08% | 5,64% | - | US$2.053.950 | - |
| 2767 |  DexNet DEXNET | US$0,04055 | -2,39% | -8,50% | - | US$1.988.679 | - |
| 2768 |  TEH EPIK DUCK EPIK | US$0,007828 | -17,37% | -48,00% | - | US$2.019.593 | - |
| 2769 |  Structure finance STF | US$0,008012 | -2,67% | -1,24% | - | US$2.008.082 | - |
| 2770 |  Massive Protocol MAV | US$0,4171 | 3,42% | 13,45% | - | US$1.981.062 | - |
| 2771 |  THE BALKAN DWARF KEKEC | US$0,0003519 | 23,59% | 134,48% | - | US$1.981.288 | - |
| 2772 |  BasedAI BASEDAI | US$6,66 | -2,35% | 47,32% | - | US$1.977.817 | - |
| 2773 |  PepeCoin PEPECOIN | US$5,00 | 0,07% | 26,16% | - | US$1.925.297 | - |
| 2774 |  Eesee ESE | US$0,06154 | -1,92% | -8,54% | - | US$1.928.375 | - |
| 2775 |  Arbi pepe PEPE | US$0,00001492 | 11,65% | 48,27% | - | US$1.914.920 | - |
| 2776 |  Matrix Chain MTC | US$0,4175 | 0,36% | 11,13% | - | US$1.915.411 | - |
| 2777 |  MicroVisionChain SPACE | US$3,70 | -4,46% | -45,22% | - | US$1.907.328 | - |
| 2778 |  Gram GRAM | US$0,01595 | -3,09% | 18,64% | - | US$1.894.333 | - |
| 2779 |  SaucerSwap SAUCE | US$0,1071 | -7,21% | -0,15% | - | US$1.877.771 | - |
| 2780 |  Avive World AVIVE | US$0,01006 | -2,06% | -6,05% | - | US$1.864.631 | - |
| 2781 |  Mountain Protocol USDM | US$0,9979 | -0,14% | -0,20% | - | US$1.867.875 | - |
| 2782 |  IQ50 IQ50 | US$0,00001918 | -5,90% | 0,64% | - | US$1.862.966 | - |
| 2783 |  Golazo GOL | US$0,04883 | -0,72% | 17,77% | - | US$1.852.279 | - |
| 2784 |  cLFi CLFI | US$2,04 | 0,07% | -0,21% | - | US$1.851.929 | - |
| 2785 |  Biconomy Exchange Token BIT | US$0,000004367 | -8,17% | -4,67% | - | US$1.827.875 | - |
| 2786 |  Lybra Finance LBR | US$0,2065 | 0,78% | -8,44% | - | US$1.756.308 | - |
| 2787 |  tooker kurlson TOOKER | US$0,07210 | 1,43% | 4,97% | - | US$1.756.420 | - |
| 2788 |  Cindrum CIND | US$0,003598 | 0,47% | -46,15% | - | US$1.744.093 | - |
| 2789 |  AI PEPE KING AIPEPE | US$0,000000007486 | 28,28% | 141,05% | - | US$1.739.257 | - |
| 2790 |  Serenity Shield SERSH | US$0,3062 | -0,25% | -23,56% | - | US$1.732.252 | - |
| 2791 |  Probinex PBX | US$0,1419 | -0,27% | -0,97% | - | US$1.739.068 | - |
| 2792 |  Costco Hot Dog COST | US$0,04204 | -1,62% | 3,02% | - | US$1.738.230 | - |
| 2793 |  PacMoon PAC | US$0,1729 | -0,70% | -8,84% | - | US$1.729.795 | - |
| 2794 |  Ethscriptions ETHS | US$2,42 | -6,54% | 40,23% | - | US$1.702.538 | - |
| 2795 |  MCOIN MCOIN | US$0,9879 | -0,51% | 4,71% | - | US$1.681.565 | - |
| 2796 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,15% | 0,05% | - | US$1.677.851 | - |
| 2797 |  FOMO BULL CLUB FOMO | US$0,00007071 | 0,91% | -4,61% | - | US$1.661.620 | - |
| 2798 |  PulseX PLSX | US$0,00002468 | 6,83% | -2,54% | - | US$1.646.882 | - |
| 2799 |  NeuralAI NEURAL | US$3,47 | 16,23% | 78,44% | - | US$1.653.931 | - |
| 2800 |  TRUMP TRUMP | US$0,0001088 | 8,13% | 43,66% | - | US$1.630.851 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.