Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rewardiqa REW | US$0,0004497 | 3,12% | 25,26% | US$4.497 | - | 10.000.000 REW |
| 2552 |  Martkist MARTK | US$0,0002642 | -4,47% | 1,33% | US$4.479 | - | 16.952.470 MARTK |
| 2553 |  SeChain SNN | US$0,0000002519 | 2,05% | 18,71% | US$4.292 | US$43,80 | 17.033.991.147 SNN |
| 2554 |  Connectome CNTM | US$0,003498 | 0,62% | 60,89% | US$4.235 | US$50,70 | 1.210.675 CNTM |
| 2555 |  MoneroV XMV | US$0,001426 | -1,77% | 4,15% | US$3.851 | US$87,49 | 2.700.000 XMV |
| 2556 |  Defis XGM | US$0,00002717 | -1,77% | 4,15% | US$3.656 | US$9,62 | 134.558.580 XGM |
| 2557 |  Axe AXE | US$0,0006792 | -1,77% | 4,15% | US$3.573 | US$1,38 | 5.260.968 AXE |
| 2558 |  Donu DONU | US$0,0006793 | -1,75% | 4,16% | US$3.444 | - | 5.070.895 DONU |
| 2559 |  BSClaunch BSL | US$0,001508 | -0,72% | 10,39% | US$2.946 | US$1.900,31 | 1.953.140 BSL |
| 2560 |  NestEGG Coin EGG | US$0,00006793 | -1,75% | 4,16% | US$2.876 | - | 42.342.655 EGG |
| 2561 |  Mate MATE | US$0,001017 | -1,27% | -9,30% | US$2.744 | US$82,19 | 2.699.727 MATE |
| 2562 |  Coinsbit Token CNB | US$0,000001999 | 0,00% | -71,44% | US$2.662 | - | 1.331.266.628 CNB |
| 2563 |  Lead Wallet LEAD | US$0,000005234 | -6,03% | -7,14% | US$2.645 | US$7,39 | 505.310.846 LEAD |
| 2564 |  CareCoin CARE | US$0,000001337 | -9,74% | 23,93% | US$2.587 | US$3.886,98 | 1.934.505.749 CARE |
| 2565 |  HXAcoin HXA | US$0,000008531 | -4,00% | -75,26% | US$2.502 | US$13.946,94 | 293.284.486 HXA |
| 2566 |  CRDT CRDT | US$0,0002639 | -11,80% | 12,02% | US$2.317 | US$0,2200 | 8.779.314 CRDT |
| 2567 |  Mesefa SEFA | US$0,004088 | 0,00% | 59,05% | US$1.761 | US$1,02 | 430.655 SEFA |
| 2568 |  Kemacoin KEMA | US$0,00006793 | -1,75% | 4,16% | US$1.655 | - | 24.360.241 KEMA |
| 2569 |  KZ Cash KZC | US$0,001054 | -6,08% | 2,41% | US$1.649 | - | 1.563.996 KZC |
| 2570 |  Crystal Token CYL | US$0,002471 | -0,58% | 13,75% | US$1.395 | - | 564.377 CYL |
| 2571 |  ECOSC ECU | US$0,001002 | 0,00% | -0,06% | US$863 | US$120,09 | 861.265 ECU |
| 2572 |  Cubiex Power CBIX-P | US$0,004485 | -1,17% | -14,79% | US$756 | US$8,58 | 168.605 CBIX-P |
| 2573 |  SafeCapital SCAP | US$0,0004076 | -1,75% | 4,16% | US$755 | - | 1.852.870 SCAP |
| 2574 |  FBX by KXCO FBX | US$0,00007197 | -1,37% | -28,75% | US$640 | US$19.656,99 | 8.889.956 FBX |
| 2575 |  YVS.Finance YVS | US$0,0004758 | -0,20% | -27,30% | US$631 | US$10,50 | 1.325.244 YVS |
| 2576 |  PIAS PIAS | US$0,00001319 | 0,00% | -0,05% | US$541 | - | 41.021.632 PIAS |
| 2577 |  FOTA - Fight Of The Ages FOTA | US$0,00008008 | -11,39% | -73,59% | US$525 | US$2.715,35 | 6.550.298 FOTA |
| 2578 |  ModiHost AIM | US$0,0004088 | -1,82% | -97,98% | US$510 | - | 1.246.664 AIM |
| 2579 |  PREMA PRMX | US$0,000001391 | 1,69% | 9,04% | US$401 | US$10.964,11 | 288.322.108 PRMX |
| 2580 |  S.Finance SFG | US$0,004321 | -12,15% | -1,83% | US$367 | US$14.135,52 | 84.903 SFG |
| 2581 |  ETNA Network ETNA | US$0,00001679 | 11,21% | -5,49% | US$203 | US$6,32 | 12.079.542 ETNA |
| 2582 |  ZCore (old) ZCR | US$0,000006392 | 3,05% | 129,01% | US$80 | US$7,02 | 12.505.925 ZCR |
| 2583 |  Aeron ARNX | US$0,000003780 | 1,38% | -28,79% | US$76 | US$412,01 | 20.000.000 ARNX |
| 2584 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001458 | 4,91% | 13,43% | US$46 | US$13,96 | 3.162.041.599 WSPP |
| 2585 |  CryptoPlanes CPAN | US$0,0000005082 | -18,99% | 24,58% | US$8 | US$14,28 | 15.600.000 CPAN |
| 2586 |  HaloDAO RNBW | US$0,00000003217 | 0,02% | 3,77% | US$0 | - | 5.602.877 RNBW |
| 2587 |  LuaSwap LUA | US$0,000000000000 | 0,00% | -93,33% | US$0 | US$1.155,63 | 216.986.330 LUA |
| 2588 |  Dracula Token DRC | US$0,000000000000 | -64,29% | -64,29% | US$0 | US$295,02 | 14.523.863 DRC |
| 2589 |  YFFII Finance YFFII | US$0,000000000000 | -5,99% | -8,30% | US$0 | US$54,45 | 30.000 YFFII |
| 2590 |  WETH WETH | US$3.775,32 | 0,88% | 28,42% | - | US$2.607.484.927 | - |
| 2591 |  Wrapped Solana SOL | US$176,02 | -0,48% | 10,61% | - | US$1.181.476.671 | - |
| 2592 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$493.549.807 | - |
| 2593 |  Venus ETH vETH | US$77,87 | 0,71% | 27,93% | - | US$186.037.537 | - |
| 2594 |  SATS (Ordinals) SATS | US$0,0000002843 | -6,89% | 5,57% | - | US$135.689.483 | - |
| 2595 |  Bridged USDC USDbC | US$1,00 | -0,01% | 0,00% | - | US$101.039.456 | - |
| 2596 |  Wrapped Matic WMATIC | US$0,7418 | 2,68% | 6,78% | - | US$71.492.427 | - |
| 2597 |  Wrapped AVAX WAVAX | US$38,49 | -3,76% | 11,74% | - | US$71.490.055 | - |
| 2598 |  Frutti Dino FDT | US$0,008016 | -12,65% | -40,35% | - | US$66.399.979 | - |
| 2599 |  Jupiter Perps LP JLP | US$2,92 | -0,02% | 5,82% | - | US$55.851.754 | - |
| 2600 |  PepePAD PEPE | US$0,00001499 | 12,09% | 48,83% | - | US$53.644.943 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.