Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Minted MTD | US$0,03766 | -2,51% | -5,18% | US$6.975.137 | US$8.886,44 | 185.207.721 MTD |
| 1302 |  PAWSWAP PAW | US$0,00000001624 | -2,60% | 5,17% | US$6.968.398 | US$1.125.520 | 429.085.008.744.464 PAW |
| 1303 |  Flamengo Fan Token MENGO | US$0,5273 | -1,66% | -1,90% | US$6.855.527 | US$134.934 | 13.000.961 MENGO |
| 1304 |  AS Roma Fan Token ASR | US$3,61 | -1,47% | -1,76% | US$6.829.433 | US$4.270.701 | 1.891.951 ASR |
| 1305 |  MagicCraft MCRT | US$0,001540 | -2,03% | 2,09% | US$6.722.767 | US$275.903 | 4.364.257.893 MCRT |
| 1306 |  SwissCheese SWCH | US$0,3694 | -5,53% | -13,10% | US$6.717.649 | US$899.816 | 18.183.240 SWCH |
| 1307 |  PureFi Protocol UFI | US$0,1150 | -5,90% | 10,56% | US$6.717.864 | US$54.840,68 | 58.422.831 UFI |
| 1308 |  UnMarshal MARSH | US$0,1316 | -9,66% | -1,46% | US$6.742.776 | US$652.090 | 51.222.154 MARSH |
| 1309 |  Unisocks SOCKS | US$22.244,10 | 0,00% | -1,67% | US$6.717.718 | - | 302 SOCKS |
| 1310 |  DEFIT DEFIT | US$0,2378 | 0,47% | 24,80% | US$6.711.677 | US$993,62 | 28.228.208 DEFIT |
| 1311 |  HAVAH HVH | US$0,01468 | 0,41% | -4,95% | US$6.691.142 | US$76.333,58 | 455.935.917 HVH |
| 1312 |  OpenOcean OOE | US$0,01320 | -6,26% | -2,52% | US$6.658.545 | US$320.539 | 504.425.832 OOE |
| 1313 |  Milady Wif Hat LADYF | US$0,00002666 | -1,38% | 29,46% | US$6.664.256 | US$768.615 | 249.998.703.634 LADYF |
| 1314 |  VIXCO VIX | US$0,009769 | -1,58% | -3,21% | US$6.610.307 | US$361.851 | 676.690.380 VIX |
| 1315 |  Lithium LITH | US$0,001271 | 2,96% | 1,71% | US$6.662.647 | US$955.026 | 5.242.220.240 LITH |
| 1316 |  Suiswap SSWP | US$0,0007517 | -6,52% | 1,42% | US$6.647.050 | US$480.930 | 8.842.144.919 SSWP |
| 1317 |  Celo Euro CEUR | US$1,08 | -0,20% | -0,65% | US$6.626.337 | US$1.783.249 | 6.130.003 CEUR |
| 1318 |  Zenon ZNN | US$1,04 | 3,66% | 30,82% | US$6.578.687 | US$4.378,32 | 6.330.750 ZNN |
| 1319 |  analoS ANALOS | US$0,00007934 | 7,10% | 7,44% | US$6.512.169 | US$4.747.997 | 82.080.218.235 ANALOS |
| 1320 |  KARASOU INTELLIQUE | US$16,27 | -6,49% | 1,01% | US$6.541.449 | US$96.691,78 | 402.100 INTELLIQUE |
| 1321 |  Bridge Oracle BRG | US$0,0008171 | -7,35% | -2,10% | US$6.538.181 | US$623.077 | 8.002.167.205 BRG |
| 1322 |  Exverse EXVG | US$0,1010 | 3,05% | 1,20% | US$6.494.618 | US$2.986.382 | 64.322.014 EXVG |
| 1323 |  Venus DAI vDAI | US$0,02346 | 0,03% | 0,13% | US$6.441.617 | - | 274.537.625 vDAI |
| 1324 |  Thetan World THG | US$0,05662 | -3,05% | -10,57% | US$6.431.190 | US$1.396.809 | 113.584.954 THG |
| 1325 |  Emirex Token EMRX | US$0,2348 | -0,01% | -0,07% | US$6.401.645 | US$43.178,07 | 27.258.765 EMRX |
| 1326 |  LightLink LL | US$0,07799 | 3,03% | 8,30% | US$6.369.845 | US$111.222 | 81.670.180 LL |
| 1327 |  Artyfact ARTY | US$0,5372 | -9,27% | -15,66% | US$6.301.928 | US$2.182.467 | 11.731.145 ARTY |
| 1328 |  Morpheus Labs MITX | US$0,01201 | 10,51% | 25,17% | US$6.283.489 | US$1.027,27 | 522.972.403 MITX |
| 1329 |  Govi GOVI | US$0,2301 | 0,51% | 15,13% | US$6.254.510 | US$16.065,91 | 27.183.479 GOVI |
| 1330 |  Dust Protocol DUST | US$0,3274 | -9,61% | -11,64% | US$6.267.154 | US$132.389 | 19.143.962 DUST |
| 1331 |  PKT PKT | US$0,001471 | 0,95% | 22,39% | US$6.245.952 | US$32.535,73 | 4.245.392.097 PKT |
| 1332 |  Gamestarter GAME | US$0,2033 | -3,45% | -12,60% | US$6.192.372 | US$153.383 | 30.458.571 GAME |
| 1333 |  ShareToken SHR | US$0,002596 | 7,29% | 1,07% | US$6.152.677 | US$344.931 | 2.370.272.782 SHR |
| 1334 |  Bepro BEPRO | US$0,0006120 | -5,20% | -13,89% | US$6.120.196 | US$497.132 | 10.000.000.000 BEPRO |
| 1335 |  Plugin PLI | US$0,04027 | -1,30% | -12,00% | US$6.094.943 | US$185.119 | 151.365.659 PLI |
| 1336 |  STFX STFX | US$0,03504 | 0,72% | 27,75% | US$6.086.205 | US$144.898 | 173.690.368 STFX |
| 1337 |  STAT STAT | US$0,1353 | -2,19% | -3,21% | US$6.077.534 | US$539.018 | 44.918.328 STAT |
| 1338 |  Gains GAINS | US$0,1558 | -4,89% | -7,22% | US$6.028.535 | US$106.620 | 38.694.301 GAINS |
| 1339 |  BlockGames BLOCK | US$0,07190 | -6,50% | -24,79% | US$5.998.287 | US$1.793.881 | 83.419.968 BLOCK |
| 1340 |  Namecoin NMC | US$0,4000 | -7,26% | 5,07% | US$5.894.320 | US$10.337,38 | 14.736.400 NMC |
| 1341 |  RFOX RFOX | US$0,004512 | -0,09% | 15,00% | US$5.919.808 | US$61.070,16 | 1.312.000.760 RFOX |
| 1342 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06105 | -2,97% | 6,26% | US$5.903.198 | US$505.009 | 96.693.856 DYP |
| 1343 |  Pintu Token PTU | US$0,2524 | -16,59% | -22,40% | US$5.896.024 | US$35.928,99 | 23.362.132 PTU |
| 1344 |  BLOCX. BLOCX | US$0,1058 | -7,76% | 13,24% | US$5.933.838 | US$161.215 | 56.080.302 BLOCX |
| 1345 |  Everyworld EVERY | US$0,008568 | 2,83% | 0,40% | US$5.910.528 | US$174.687 | 689.819.274 EVERY |
| 1346 |  dAppstore DAPPX | US$0,01077 | -10,40% | -5,91% | US$5.886.328 | US$553.163 | 546.760.783 DAPPX |
| 1347 |  Bitrue Coin BTR | US$0,04453 | 0,33% | 13,85% | US$5.851.894 | US$10.528.492 | 131.421.228 BTR |
| 1348 |  Humanode HMND | US$0,1835 | -0,63% | -7,89% | US$5.853.791 | US$640.155 | 31.905.741 HMND |
| 1349 |  Wrapped Cardano WADA | US$0,4630 | -6,07% | -0,68% | US$5.827.969 | US$14.882,13 | 12.587.887 WADA |
| 1350 |  Bytecoin BCN | US$0,00003302 | 5,17% | 0,13% | US$6.078.276 | US$22.771,57 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.