Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpaceCatch CATCH | US$1,08 | -2,11% | -8,08% | US$11.888.431 | US$484.266 | 11.015.453 CATCH |
| 1102 |  Magic Square SQR | US$0,3072 | -4,71% | -5,46% | US$11.853.294 | US$637.891 | 38.587.468 SQR |
| 1103 |  Serum SRM | US$0,04506 | 2,66% | -1,95% | US$11.861.959 | US$1.661.506 | 263.244.669 SRM |
| 1104 |  Rupiah Token IDRT | US$0,00006211 | -0,40% | -1,25% | US$11.804.716 | US$671.676 | 190.049.927.413 IDRT |
| 1105 |  Catboy CATBOY | US$0,05807 | -6,17% | 2,44% | US$11.083.813 | US$695.318 | 190.857.727 CATBOY |
| 1106 |  Arsenal Fan Token AFC | US$1,20 | -1,89% | -3,81% | US$11.671.128 | US$528.858 | 9.736.282 AFC |
| 1107 |  Matr1x Fire FIRE | US$1,30 | 3,18% | 10,35% | US$11.603.696 | US$16.113.631 | 8.948.412 FIRE |
| 1108 |  Wrapped EGLD WEGLD | US$38,52 | -1,50% | -3,68% | US$11.555.856 | US$16.709,42 | 300.000 WEGLD |
| 1109 |  Inspect INSP | US$0,07203 | 2,04% | 5,44% | US$11.588.602 | US$255.547 | 160.875.467 INSP |
| 1110 |  Wrapped Core WCORE | US$1,62 | -4,20% | -15,42% | US$11.532.669 | US$333.399 | 7.137.673 WCORE |
| 1111 |  Aryacoin AYA | US$0,009641 | -19,46% | -17,25% | US$11.475.471 | US$844,73 | 1.190.270.639 AYA |
| 1112 |  Areon Network AREA | US$0,09358 | -2,80% | -4,68% | US$11.369.503 | US$643.815 | 121.500.000 AREA |
| 1113 |  Prime Numbers Labs Ecosystem PRNT | US$2,80 | -12,57% | -33,72% | US$11.331.386 | US$303.826 | 4.053.657 PRNT |
| 1114 |  PowerPool CVP | US$0,3644 | -2,37% | -2,40% | US$11.302.161 | US$2.409.382 | 31.016.993 CVP |
| 1115 |  Ÿ YAI | US$0,1243 | -17,59% | -1,34% | US$11.315.412 | US$298.505 | 91.000.000 YAI |
| 1116 |  LandX Finance LNDX | US$1,55 | 1,53% | 13,25% | US$11.230.671 | US$800.016 | 7.255.308 LNDX |
| 1117 |  Amulet AMU | US$0,05253 | -11,11% | 24,43% | US$11.005.320 | US$3.471.754 | 209.500.000 AMU |
| 1118 |  Bostrom BOOT | US$0,00000001886 | -11,37% | -11,84% | US$11.158.144 | US$34.936,77 | 591.488.205.723.898 BOOT |
| 1119 |  Nestree EGG | US$0,003782 | -1,33% | 1,00% | US$10.948.402 | US$84.565,36 | 2.894.880.474 EGG |
| 1120 |  AIPAD AIPAD | US$0,09619 | -3,90% | 1,01% | US$11.031.066 | US$305.720 | 114.676.743 AIPAD |
| 1121 |  Bitcoin XT BTCXT | US$0,01094 | 0,00% | 8,68% | US$11.011.116 | - | 1.006.849.553 BTCXT |
| 1122 |  Onomy Protocol NOM | US$0,1127 | -6,32% | -15,11% | US$10.996.806 | US$148.944 | 97.541.401 NOM |
| 1123 |  Realio Network RIO | US$1,65 | -1,31% | 7,29% | US$10.870.739 | US$5.458.350 | 6.568.515 RIO |
| 1124 |  Winnerz WNZ | US$0,05116 | 0,88% | 0,03% | US$10.929.775 | US$222.057 | 213.625.469 WNZ |
| 1125 |  CumRocket CUMMIES | US$0,008245 | 1,72% | 16,06% | US$10.886.446 | US$287.147 | 1.320.428.309 CUMMIES |
| 1126 |  Oxen OXEN | US$0,1599 | -1,56% | 3,34% | US$10.877.099 | US$8.239,76 | 68.018.125 OXEN |
| 1127 |  PIBBLE PIB | US$0,0004942 | 0,66% | 5,35% | US$10.824.055 | US$789.113 | 21.901.860.893 PIB |
| 1128 |  Fuse FUSE | US$0,04894 | 0,92% | -3,78% | US$10.761.943 | US$1.155.548 | 219.882.167 FUSE |
| 1129 |  BEFE BEFE | US$0,0001143 | -5,61% | 19,51% | US$10.649.089 | US$280.689 | 93.201.825.078 BEFE |
| 1130 |  Wrapped Kaspa WKAS | US$0,1403 | 0,05% | 18,76% | US$10.620.445 | US$161.331 | 75.684.912 WKAS |
| 1131 |  Affyn FYN | US$0,04159 | -5,80% | -1,05% | US$10.564.866 | US$463.693 | 254.033.788 FYN |
| 1132 |  Comtech Gold CGO | US$74,80 | -2,23% | -2,03% | US$10.547.438 | US$602.879 | 141.000 CGO |
| 1133 |  Landshare LAND | US$2,71 | -3,70% | 7,25% | US$10.539.667 | US$409.733 | 3.886.510 LAND |
| 1134 |  Venus LINK vLINK | US$0,3374 | 1,41% | 6,85% | US$10.427.254 | - | 30.907.312 vLINK |
| 1135 |  Moby MOBY | US$0,2726 | -1,83% | -9,02% | US$10.303.165 | US$5.761,49 | 37.797.046 MOBY |
| 1136 |  Lambda LAMB | US$0,006234 | -4,21% | 0,45% | US$10.263.053 | US$1.339.300 | 1.646.414.198 LAMB |
| 1137 |  Pip PIP | US$0,06331 | -8,00% | -10,95% | US$10.277.721 | US$66.134,33 | 162.333.223 PIP |
| 1138 |  UX Chain UX | US$0,002583 | -1,24% | -6,05% | US$10.292.052 | US$120.176 | 3.984.164.930 UX |
| 1139 |  Diamond DMD | US$2,69 | -2,03% | 5,39% | US$10.265.653 | US$12.241,59 | 3.813.875 DMD |
| 1140 |  NvirWorld NVIR | US$0,009751 | 2,59% | 14,93% | US$10.263.342 | US$3.269.704 | 1.052.511.922 NVIR |
| 1141 |  Sabai Protocol SABAI | US$0,04474 | 2,07% | 10,25% | US$10.211.410 | US$358.834 | 228.261.226 SABAI |
| 1142 |  HUSD HUSD | US$0,04570 | 2,32% | 1,81% | US$10.171.523 | US$672,04 | 222.593.861 HUSD |
| 1143 |  Swash SWASH | US$0,01038 | -0,21% | -3,51% | US$10.122.381 | US$219.218 | 974.929.779 SWASH |
| 1144 |  Ooki Protocol OOKI | US$0,002235 | -3,15% | 0,53% | US$10.188.615 | US$1.689.978 | 4.558.586.607 OOKI |
| 1145 |  MEVerse MEV | US$0,005901 | -2,52% | -3,96% | US$10.130.498 | US$153.526 | 1.716.645.035 MEV |
| 1146 |  QUINT QUINT | US$0,05478 | -0,99% | 26,58% | US$10.137.367 | US$158.837 | 185.072.011 QUINT |
| 1147 |  UpOnly UPO | US$0,08850 | -4,24% | -14,82% | US$10.070.883 | US$1.302.896 | 113.792.290 UPO |
| 1148 |  Observer OBSR | US$0,001673 | -2,15% | -1,99% | US$10.048.505 | US$450.491 | 6.007.080.871 OBSR |
| 1149 |  Buying.com BUY | US$0,03011 | -0,33% | 15,15% | US$9.989.417 | US$152.501 | 331.789.518 BUY |
| 1150 |  Islamic Coin ISLM | US$0,04938 | -1,18% | 4,86% | US$9.995.246 | US$1.378.881 | 202.395.513 ISLM |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.