Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hegic HEGIC | US$0,02601 | -0,69% | 16,28% | US$18.300.882 | US$194.455 | 703.727.349 HEGIC |
| 952 |  Bifrost BNC | US$0,4270 | -3,40% | -1,07% | US$18.309.825 | US$142.722 | 42.880.783 BNC |
| 953 |  GET Protocol GET | US$1,61 | -1,01% | 0,90% | US$18.290.008 | US$12.341,76 | 11.388.258 GET |
| 954 |  Galatasaray Fan Token GAL | US$2,95 | 12,62% | 35,82% | US$18.278.355 | US$23.909.270 | 6.206.076 GAL |
| 955 |  UBXS Token UBXS | US$0,3180 | -10,32% | -0,38% | US$18.175.664 | US$768.478 | 57.155.070 UBXS |
| 956 |  Dimecoin DIME | US$0,00003773 | 0,91% | 28,17% | US$18.047.537 | - | 478.333.438.962 DIME |
| 957 |  Oho OHO | US$0,0007476 | -1,71% | 4,18% | US$18.035.214 | US$1.621.165 | 24.123.896.382 OHO |
| 958 |  Viberate VIB | US$0,09033 | -8,21% | -5,64% | US$18.065.099 | US$4.468.152 | 199.995.000 VIB |
| 959 |  Asterix Labs ASTX | US$1.779,12 | 3,02% | 26,15% | US$17.791.209 | US$327.233 | 10.000 ASTX |
| 960 |  Neurai XNA | US$0,001817 | -2,86% | -0,58% | US$17.937.087 | US$311.813 | 9.872.903.071 XNA |
| 961 |  Kimbo KIMBO | US$0,0002568 | -8,96% | 12,58% | US$17.830.399 | US$1.142.430 | 69.420.000.000 KIMBO |
| 962 |  Mintlayer ML | US$0,2754 | -12,69% | -9,49% | US$17.682.279 | US$2.257.974 | 64.198.610 ML |
| 963 |  Ambire Wallet WALLET | US$0,02939 | -1,20% | 44,99% | US$17.308.244 | US$746.880 | 589.013.235 WALLET |
| 964 |  bitsCrunch BCUT | US$0,09620 | -6,32% | -14,09% | US$17.470.196 | US$314.345 | 181.607.750 BCUT |
| 965 |  OORT OORT | US$0,2426 | -4,13% | 20,05% | US$17.392.817 | US$2.318.061 | 71.683.627 OORT |
| 966 |  Bubblefong BBF | US$0,09150 | -8,51% | 17,75% | US$17.064.243 | US$736.269 | 186.498.337 BBF |
| 967 |  MAGA VP MVP | US$0,4127 | -4,50% | -29,12% | US$17.136.789 | US$2.233.340 | 41.520.023 MVP |
| 968 |  BlackFort Exchange Network BXN | US$0,003814 | 9,21% | 11,56% | US$17.122.169 | US$615.748 | 4.489.589.680 BXN |
| 969 |  Baby Bonk BABYBONK | US$0,000000000043 | 7,14% | -1,78% | US$17.167.037 | US$6.489.383 | 398.923.413.439.179.712 BABYBONK |
| 970 |  Metahero HERO | US$0,003369 | -2,93% | -4,86% | US$17.167.204 | US$921.132 | 5.095.643.290 HERO |
| 971 |  Verified USD USDV | US$0,9981 | -0,02% | -0,09% | US$17.109.154 | US$5.455.013 | 17.141.815 USDV |
| 972 |  OAX OAX | US$0,2212 | -2,57% | 3,60% | US$17.043.294 | US$1.528.022 | 77.034.446 OAX |
| 973 |  Step Finance STEP | US$0,07677 | 2,23% | 30,38% | US$16.997.580 | US$89.393,41 | 221.408.395 STEP |
| 974 |  Fulcrom Finance FUL | US$0,009748 | -3,82% | -3,51% | US$16.963.731 | US$55.464,30 | 1.740.218.023 FUL |
| 975 |  Xend Finance RWA | US$0,1589 | 1,34% | 2,93% | US$17.012.255 | US$825.665 | 107.033.500 RWA |
| 976 |  Three Protocol Token THREE | US$0,1983 | -8,30% | -11,44% | US$16.858.570 | US$805.772 | 85.000.000 THREE |
| 977 |  Scallop SCA | US$0,5562 | -1,68% | -6,33% | US$16.799.040 | US$10.236.179 | 30.205.206 SCA |
| 978 |  Sonic The Goat GOAT | US$0,00001893 | -6,37% | -3,17% | US$16.772.884 | US$96.448,77 | 886.102.835.021 GOAT |
| 979 |  Dogechain DC | US$0,0005797 | -3,73% | 4,88% | US$16.671.297 | US$2.298.297 | 28.759.735.857 DC |
| 980 |  DeFi Kingdoms JEWEL | US$0,1459 | -3,58% | 11,38% | US$16.682.981 | US$32.439,53 | 114.311.279 JEWEL |
| 981 |  Symbiosis SIS | US$0,2714 | -1,71% | -11,47% | US$16.654.245 | US$3.662.942 | 61.367.996 SIS |
| 982 |  MILC Platform MLT | US$0,1292 | 2,62% | 20,56% | US$16.081.049 | US$322.311 | 124.423.461 MLT |
| 983 |  Tarot TAROT | US$0,2671 | -0,74% | 19,85% | US$16.591.741 | US$174.313 | 62.126.775 TAROT |
| 984 |  Matrix AI Network MAN | US$0,03731 | -6,84% | -1,16% | US$16.565.710 | US$370.437 | 443.979.124 MAN |
| 985 |  UNCX Network UNCX | US$356,15 | 1,09% | 21,23% | US$16.568.144 | US$93.699,05 | 46.520 UNCX |
| 986 |  Peercoin PPC | US$0,5722 | -1,19% | -1,26% | US$16.533.610 | US$262.429 | 28.892.834 PPC |
| 987 |  Splintershards SPS | US$0,01226 | -2,92% | 4,43% | US$16.278.644 | US$68.556,04 | 1.327.940.171 SPS |
| 988 |  Fei USD FEI | US$1,01 | 4,11% | 3,98% | US$16.198.494 | US$132.663 | 16.002.119 FEI |
| 989 |  Ferrum Network FRM | US$0,06087 | 1,27% | 21,66% | US$16.132.145 | US$703.112 | 265.014.114 FRM |
| 990 |  UNS TOKEN UNS | US$0,1524 | 0,17% | 0,13% | US$16.096.015 | US$115.928 | 105.604.200 UNS |
| 991 |  WeBuy WE | US$0,04438 | -8,45% | -21,04% | US$16.066.464 | US$105.499 | 362.031.240 WE |
| 992 |  TRVL TRVL | US$0,05128 | -4,54% | 3,81% | US$16.066.774 | US$288.955 | 313.325.313 TRVL |
| 993 |  TrustSwap SWAP | US$0,1605 | -0,23% | 2,55% | US$16.054.105 | US$1.033.203 | 99.995.164 SWAP |
| 994 |  MetaTrace TRC | US$0,04480 | -0,13% | 3,73% | US$16.031.075 | US$3.492.164 | 357.849.591 TRC |
| 995 |  Dejitaru Tsuka TSUKA | US$0,01606 | -2,75% | -3,10% | US$16.064.741 | US$288.973 | 1.000.000.000 TSUKA |
| 996 |  Voyager Token VGX | US$0,07591 | -1,14% | -1,72% | US$15.982.346 | US$4.156.687 | 210.532.092 VGX |
| 997 |  SpaceN SN | US$0,3939 | 2,37% | -0,86% | US$15.760.365 | US$14.331,35 | 40.010.000 SN |
| 998 |  Coinweb CWEB | US$0,009293 | -4,77% | -4,97% | US$15.751.750 | US$120.174 | 1.694.951.452 CWEB |
| 999 |  Kasta KASTA | US$0,02566 | 1,81% | 8,74% | US$15.716.155 | US$586.327 | 612.517.328 KASTA |
| 1000 |  Æternity AE | US$0,04151 | -1,88% | 0,71% | US$15.735.093 | US$517.289 | 379.062.779 AE |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.