Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  cheqd CHEQ | US$0,05292 | 6,08% | -8,87% | US$34.002.222 | US$309.204 | 642.492.815 CHEQ |
| 752 |  AVA AVA | US$0,6605 | -3,18% | -0,01% | US$34.009.113 | US$1.855.369 | 51.487.051 AVA |
| 753 |  Hacken Token HAI | US$0,05267 | -7,22% | 2,75% | US$33.974.501 | US$449.440 | 645.089.695 HAI |
| 754 |  catwifhat CWIF | US$0,0000009372 | 3,24% | 18,21% | US$33.477.142 | US$7.015.289 | 35.720.052.738.423 CWIF |
| 755 |  ASD ASD | US$0,05072 | -3,84% | 0,87% | US$33.505.124 | US$2.573.332 | 660.615.274 ASD |
| 756 |  Wrapped Mantle WMNT | US$1,01 | -3,71% | 3,57% | US$33.113.750 | US$10.266.675 | 32.910.045 WMNT |
| 757 |  Santos FC Fan Token SANTOS | US$5,97 | 0,57% | -1,07% | US$33.093.091 | US$7.698.880 | 5.546.061 SANTOS |
| 758 |  Nibiru Chain NIBI | US$0,1762 | -2,32% | -8,76% | US$32.890.530 | US$1.065.922 | 186.694.846 NIBI |
| 759 |  CoinEx Token CET | US$0,04617 | 1,32% | 19,20% | US$32.718.473 | US$123.903 | 708.633.582 CET |
| 760 |  Isiklar Coin ISIKC | US$0,3264 | 3,23% | 1,72% | US$32.637.603 | - | 100.000.000 ISIKC |
| 761 |  NFT Worlds WRLD | US$0,04565 | -0,96% | 44,94% | US$32.506.675 | US$51.768,44 | 712.090.665 WRLD |
| 762 |  HOPR HOPR | US$0,09514 | -4,34% | 9,90% | US$32.458.096 | US$1.648.442 | 341.173.813 HOPR |
| 763 |  Decubate DCB | US$0,08373 | -2,16% | -5,61% | US$32.052.187 | US$1.524.917 | 382.813.836 DCB |
| 764 |  Student Coin STC | US$0,005998 | 0,05% | -0,38% | US$31.924.540 | US$1.737,96 | 5.322.747.502 STC |
| 765 |  Keep3rV1 KP3R | US$74,94 | -1,82% | 2,18% | US$31.860.802 | US$2.530.336 | 425.178 KP3R |
| 766 |  Gaimin GMRX | US$0,004767 | -1,38% | -5,60% | US$31.622.033 | US$1.186.765 | 6.634.129.332 GMRX |
| 767 |  Samoyedcoin SAMO | US$0,008690 | 2,39% | 6,41% | US$31.779.847 | US$1.577.258 | 3.657.134.467 SAMO |
| 768 |  ZKFair ZKF | US$0,003182 | 3,98% | 9,90% | US$31.823.674 | US$5.370.698 | 10.000.000.000 ZKF |
| 769 |  Only1 LIKE | US$0,1120 | -11,75% | 49,31% | US$30.613.824 | US$1.851.707 | 273.286.650 LIKE |
| 770 |  e-Radix EXRD | US$0,04247 | -2,99% | -3,10% | US$31.211.046 | US$387.459 | 734.834.633 EXRD |
| 771 |  Connex CONX | US$27,17 | -1,79% | 4,11% | US$31.244.831 | US$168.919 | 1.150.000 CONX |
| 772 |  Ice Open Network ICE | US$0,004706 | -1,95% | -4,25% | US$31.128.478 | US$4.377.962 | 6.615.204.261 ICE |
| 773 |  Cetus Protocol CETUS | US$0,1102 | -0,79% | 15,72% | US$30.852.446 | US$13.707.870 | 280.000.000 CETUS |
| 774 |  Mango MNGO | US$0,03066 | -3,41% | -9,51% | US$30.656.611 | US$212.027 | 1.000.000.000 MNGO |
| 775 |  BobaCat PSPS | US$0,05285 | 10,45% | 31,34% | US$30.501.047 | US$493.368 | 577.172.773 PSPS |
| 776 |  Smart Layer Network SLN | US$1,84 | -1,23% | -15,58% | US$30.130.472 | US$2.005.183 | 16.388.671 SLN |
| 777 |  Vega Protocol VEGA | US$0,4925 | -0,18% | 3,52% | US$30.259.962 | US$299.722 | 61.435.934 VEGA |
| 778 |  Akropolis AKRO | US$0,006822 | -0,49% | 2,06% | US$30.261.980 | US$8.485.060 | 4.436.209.630 AKRO |
| 779 |  Vectorspace AI VXV | US$0,6079 | -1,82% | -4,95% | US$30.344.022 | US$110.126 | 49.917.054 VXV |
| 780 |  KYVE Network KYVE | US$0,05204 | 0,25% | -7,87% | US$30.066.806 | US$33.184,50 | 577.764.161 KYVE |
| 781 |  Altura ALU | US$0,04173 | -2,38% | 15,17% | US$30.031.943 | US$12.330.638 | 719.755.021 ALU |
| 782 |  Shapeshift FOX Token FOX | US$0,07954 | -1,75% | 0,93% | US$29.999.661 | US$724.566 | 377.154.162 FOX |
| 783 |  Crypto Asset Governance Alliance CAGA | US$0,0004854 | -0,18% | 2,00% | US$29.848.437 | US$1.189.255 | 61.492.072.802 CAGA |
| 784 |  Pepe 2.0 PEPE2.0 | US$0,00000006270 | 10,69% | 22,24% | US$29.404.837 | US$5.891.700 | 469.000.000.000.000 PEPE2.0 |
| 785 |  AdEx ADX | US$0,2060 | -4,60% | 7,49% | US$29.677.144 | US$8.851.638 | 144.046.027 ADX |
| 786 |  Minswap MIN | US$0,02777 | -0,20% | 5,58% | US$30.060.780 | US$103.788 | 1.082.367.249 MIN |
| 787 |  DeFinder Capital DFC | US$1,10 | -9,87% | -9,16% | US$29.256.036 | US$1.163.691 | 26.563.279 DFC |
| 788 |  Paris Saint-Germain Fan Token PSG | US$3,78 | -5,02% | -0,79% | US$29.277.943 | US$3.673.944 | 7.743.921 PSG |
| 789 |  Synesis One SNS | US$0,06416 | -8,13% | 9,33% | US$29.274.468 | US$1.082.976 | 456.252.758 SNS |
| 790 |  Artrade ATR | US$0,01909 | -18,39% | -15,52% | US$28.857.796 | US$11.243.340 | 1.512.000.000 ATR |
| 791 |  PIVX PIVX | US$0,3499 | -3,24% | 4,96% | US$28.985.098 | US$3.708.564 | 82.849.740 PIVX |
| 792 |  Tranchess CHESS | US$0,1810 | -0,97% | 1,52% | US$28.716.868 | US$2.320.492 | 158.674.987 CHESS |
| 793 |  XPR Network XPR | US$0,001107 | -3,93% | 1,42% | US$28.508.525 | US$543.324 | 25.763.815.230 XPR |
| 794 |  HyperGPT HGPT | US$0,06011 | -5,76% | -0,05% | US$28.560.652 | US$3.528.586 | 475.128.095 HGPT |
| 795 |  Beefy BIFI | US$358,22 | -4,98% | 6,01% | US$28.657.728 | US$2.790.174 | 80.000 BIFI |
| 796 |  AVINOC AVINOC | US$0,07292 | 2,98% | -8,51% | US$28.383.854 | US$45.282,84 | 389.244.472 AVINOC |
| 797 |  KlimaDAO KLIMA | US$3,55 | -0,89% | 62,58% | US$28.409.988 | US$3.108.742 | 7.997.365 KLIMA |
| 798 |  Nyan Heroes NYAN | US$0,2809 | -3,31% | 0,00% | US$28.378.966 | US$20.622.480 | 101.045.769 NYAN |
| 799 |  BADMAD ROBOTS METAL | US$0,03942 | 8,07% | 27,75% | US$28.354.821 | US$381.921 | 719.299.800 METAL |
| 800 |  AirDAO AMB | US$0,009373 | -1,40% | 8,29% | US$28.344.901 | US$3.221.220 | 3.024.169.439 AMB |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.