Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Morpheus.Network MNW | US$0,8555 | -2,59% | 3,43% | US$40.364.781 | US$126.402 | 47.180.014 MNW |
| 702 |  EURC EURC | US$1,08 | -0,08% | 1,17% | US$40.584.488 | US$2.910.111 | 37.422.249 EURC |
| 703 |  Moss Coin MOC | US$0,09840 | 0,93% | -1,00% | US$40.686.791 | US$2.696.442 | 413.489.688 MOC |
| 704 |  Green Satoshi Token (SOL) GST | US$0,02702 | -1,21% | -8,33% | US$40.025.388 | US$2.925.251 | 1.481.327.821 GST |
| 705 |  PAID Network PAID | US$0,1407 | 0,02% | 15,82% | US$40.644.428 | US$385.698 | 288.903.800 PAID |
| 706 |  iMe Lab LIME | US$0,08532 | 1,24% | 2,63% | US$40.274.249 | US$7.669.162 | 472.038.858 LIME |
| 707 |  Biswap BSW | US$0,08324 | -1,80% | 3,44% | US$40.303.940 | US$3.355.940 | 484.198.744 BSW |
| 708 |  IRISnet IRIS | US$0,02480 | -3,49% | 7,66% | US$40.101.454 | US$2.275.077 | 1.616.776.567 IRIS |
| 709 |  Dero DERO | US$2,75 | 0,11% | -7,81% | US$39.392.100 | US$19.237,74 | 14.312.916 DERO |
| 710 |  Tether EURt EURt | US$1,08 | -0,17% | -0,07% | US$39.167.549 | US$3.438.907 | 36.387.340 EURt |
| 711 |  Botto BOTTO | US$0,8231 | 4,10% | 20,39% | US$38.900.039 | US$1.273.953 | 47.258.430 BOTTO |
| 712 |  Vara Network VARA | US$0,07450 | -6,24% | -8,03% | US$38.816.098 | US$630.313 | 521.006.096 VARA |
| 713 |  Moonchain MXC | US$0,01465 | -4,17% | 3,80% | US$38.695.058 | US$9.354.355 | 2.642.132.371 MXC |
| 714 |  Velas VLX | US$0,01485 | -0,34% | 6,58% | US$38.500.571 | US$1.185.297 | 2.593.203.416 VLX |
| 715 |  ZTX ZTX | US$0,01247 | -5,27% | -4,88% | US$38.215.713 | US$998.278 | 3.065.322.109 ZTX |
| 716 |  pSTAKE Finance PSTAKE | US$0,08642 | 0,99% | 3,11% | US$37.994.316 | US$1.453.396 | 439.651.042 PSTAKE |
| 717 |  Cere Network CERE | US$0,005503 | -0,91% | -8,83% | US$38.187.906 | US$797.505 | 6.939.923.952 CERE |
| 718 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05366 | -1,23% | -3,47% | US$38.054.479 | US$4.296.335 | 709.143.650 QUICK |
| 719 |  xMoney UTK | US$0,07606 | -2,15% | -7,55% | US$38.030.790 | US$4.773.698 | 500.000.000 UTK |
| 720 |  Meter Governance MTRG | US$1,14 | -4,09% | -10,93% | US$37.765.423 | US$213.787 | 33.154.879 MTRG |
| 721 |  Voxies VOXEL | US$0,2154 | -2,19% | 1,46% | US$37.805.392 | US$4.775.578 | 175.540.671 VOXEL |
| 722 |  Impossible Finance Launchpad IDIA | US$0,05548 | -3,65% | 2,90% | US$37.728.195 | US$28.599,99 | 680.000.000 IDIA |
| 723 |  XCAD Network XCAD | US$0,7871 | -0,08% | -1,00% | US$37.566.771 | US$4.496.555 | 47.726.796 XCAD |
| 724 |  Games for a Living GFAL | US$0,01675 | -7,64% | -15,22% | US$37.399.326 | US$1.160.626 | 2.232.691.229 GFAL |
| 725 |  zkRace ZERC | US$0,3145 | -8,01% | 61,15% | US$37.736.115 | US$1.373.691 | 120.000.000 ZERC |
| 726 |  Ampleforth AMPL | US$1,32 | -4,85% | 4,45% | US$37.365.066 | US$1.047.004 | 28.274.494 AMPL |
| 727 |  Katana Inu KATA | US$0,001351 | -4,68% | 19,87% | US$36.772.561 | US$615.311 | 27.226.308.014 KATA |
| 728 |  AhaToken AHT | US$0,007364 | -1,80% | -1,66% | US$36.838.469 | US$1.445.411 | 5.002.341.948 AHT |
| 729 |  SelfKey KEY | US$0,006916 | -3,22% | 5,13% | US$36.688.312 | US$3.908.961 | 5.304.969.446 KEY |
| 730 |  Taraxa TARA | US$0,008737 | -2,69% | 4,36% | US$36.480.624 | US$437.773 | 4.175.186.442 TARA |
| 731 |  Alpha Quark Token AQT | US$1,35 | -1,08% | 1,30% | US$36.212.561 | US$905.824 | 26.806.201 AQT |
| 732 |  ONBUFF ONIT | US$0,04655 | 0,00% | -6,23% | US$35.847.305 | US$502,82 | 770.075.466 ONIT |
| 733 |  Celo Dollar CUSD | US$0,9995 | -0,07% | -0,05% | US$35.824.670 | US$7.811.993 | 35.841.172 CUSD |
| 734 |  Bonfida FIDA | US$0,2805 | -0,74% | 0,61% | US$35.682.927 | US$3.636.530 | 127.222.884 FIDA |
| 735 |  Tenset 10SET | US$0,9078 | 2,27% | -6,06% | US$35.652.460 | US$652.568 | 39.272.127 10SET |
| 736 |  ELYSIA EL | US$0,009034 | 5,96% | 5,65% | US$36.234.900 | US$1.818.775 | 4.010.729.784 EL |
| 737 |  Venus USDT vUSDT | US$0,02379 | 0,05% | 0,14% | US$35.359.438 | - | 1.486.153.169 vUSDT |
| 738 |  Blocksquare Token BST | US$0,7447 | 4,22% | 25,69% | US$35.291.645 | US$890.359 | 47.392.134 BST |
| 739 |  Stratos STOS | US$0,9095 | 1,04% | 14,80% | US$35.289.905 | US$246.982 | 38.800.874 STOS |
| 740 |  SLG.GAMES SLG | US$0,07039 | -7,05% | 17,41% | US$34.107.852 | US$2.271.697 | 484.548.100 SLG |
| 741 |  UniLend UFT | US$0,4492 | -2,84% | 7,34% | US$35.147.848 | US$2.933.855 | 78.250.222 UFT |
| 742 |  Coreum COREUM | US$0,09100 | -2,61% | -2,79% | US$35.017.927 | US$1.539.368 | 384.792.048 COREUM |
| 743 |  Kwenta KWENTA | US$81,13 | -3,85% | 8,50% | US$35.032.955 | US$162.975 | 431.809 KWENTA |
| 744 |  Concordium CCD | US$0,003684 | -2,76% | 6,08% | US$35.003.108 | US$643.739 | 9.500.349.397 CCD |
| 745 |  XSGD XSGD | US$0,7420 | -0,14% | -0,43% | US$34.965.137 | US$904.891 | 47.120.108 XSGD |
| 746 |  PolySwarm NCT | US$0,02242 | -1,58% | 3,70% | US$34.669.769 | US$507.442 | 1.546.457.130 NCT |
| 747 |  ResearchCoin RSC | US$0,3666 | -3,24% | -4,30% | US$34.909.077 | US$74.923,13 | 95.213.466 RSC |
| 748 |  Cratos CRTS | US$0,0007025 | -2,28% | -0,89% | US$34.633.238 | US$1.117.058 | 49.299.676.745 CRTS |
| 749 |  ALTAVA TAVA | US$0,06785 | -2,99% | -0,06% | US$34.522.777 | US$2.154.258 | 508.811.996 TAVA |
| 750 |  Locus Chain LOCUS | US$0,01646 | -7,76% | -13,72% | US$34.260.452 | US$299.854 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.