Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Klever KLV | US$0,003116 | -1,81% | 6,30% | US$27.675.721 | US$1.024.953 | 8.880.780.407 KLV |
| 802 |  Shrapnel SHRAP | US$0,1145 | -0,81% | 21,89% | US$27.581.312 | US$2.303.994 | 240.900.741 SHRAP |
| 803 |  RocketX exchange RVF | US$0,2944 | -0,84% | 18,10% | US$27.579.890 | US$111.568 | 93.691.309 RVF |
| 804 |  The First Youtube Cat PAJAMAS | US$0,02809 | 5,45% | 7,23% | US$27.525.166 | US$1.544.534 | 979.915.057 PAJAMAS |
| 805 |  Decimal DEL | US$0,003076 | -5,01% | -6,64% | US$27.360.412 | US$193.304 | 8.893.609.669 DEL |
| 806 |  GameStop GME | US$0,004001 | -13,52% | -44,92% | US$27.545.214 | US$26.465.377 | 6.885.214.218 GME |
| 807 |  RabbitX RBX | US$0,06669 | -2,39% | -6,82% | US$27.423.911 | US$1.329.881 | 411.240.669 RBX |
| 808 |  FC Barcelona Fan Token BAR | US$2,53 | -2,01% | 4,23% | US$27.117.195 | US$2.202.899 | 10.738.314 BAR |
| 809 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001528 | 0,29% | 50,07% | US$26.931.771 | US$617.856 | 17.622.456.228 SHIDO |
| 810 |  Nine Chronicles WNCG | US$0,07621 | 1,59% | 5,93% | US$26.899.786 | US$1.026.668 | 352.964.999 WNCG |
| 811 |  PARSIQ PRQ | US$0,1033 | -1,02% | -5,11% | US$26.882.193 | US$1.555.613 | 260.256.872 PRQ |
| 812 |  Minati Coin MNTC | US$4,24 | 16,66% | 63,27% | US$26.593.558 | US$2.948.951 | 6.275.000 MNTC |
| 813 |  Rakon RKN | US$0,1094 | 0,91% | 38,15% | US$26.578.570 | US$601,11 | 242.857.143 RKN |
| 814 |  AirSwap AST | US$0,1525 | -2,65% | 6,76% | US$26.605.279 | US$2.274.009 | 174.479.533 AST |
| 815 |  Scallop SCLP | US$0,4082 | -0,45% | 17,58% | US$26.362.249 | US$884.272 | 64.582.951 SCLP |
| 816 |  SPECTRE AI SPECTRE | US$2,89 | -2,71% | 71,37% | US$26.258.893 | US$408.129 | 9.093.998 SPECTRE |
| 817 |  BreederDAO BREED | US$0,05267 | 1,69% | 17,51% | US$26.235.986 | US$178.267 | 498.122.261 BREED |
| 818 |  Wing Finance WING | US$6,11 | 0,65% | 1,60% | US$26.215.717 | US$3.277.886 | 4.293.096 WING |
| 819 |  CatCoin CAT | US$0,000000000517 | -11,15% | -21,73% | US$25.838.792 | US$9.382.520 | 50.000.000.000.000.000 CAT |
| 820 |  Nuco.cloud NCDT | US$0,8138 | -5,20% | 23,03% | US$26.067.187 | US$445.158 | 32.030.898 NCDT |
| 821 |  VIDT DAO VIDT | US$0,03175 | -5,75% | -1,80% | US$26.103.797 | US$2.625.188 | 822.141.331 VIDT |
| 822 |  Alpaca Finance ALPACA | US$0,1732 | -2,87% | 5,78% | US$25.875.337 | US$3.495.473 | 149.364.717 ALPACA |
| 823 |  Dock DOCK | US$0,02960 | -5,68% | 1,42% | US$25.945.499 | US$1.570.719 | 876.417.166 DOCK |
| 824 |  Pitbull PIT | US$0,000000000639 | -8,04% | -26,22% | US$25.665.244 | US$1.135.287 | 40.192.158.063.660.000 PIT |
| 825 |  Kryll KRL | US$0,6660 | -2,76% | -5,53% | US$25.603.922 | US$364.336 | 38.446.598 KRL |
| 826 |  NuNet NTX | US$0,05073 | -6,05% | -7,35% | US$25.574.252 | US$416.315 | 504.084.665 NTX |
| 827 |  APX APX | US$0,05716 | -0,11% | 3,58% | US$25.602.875 | US$484.085 | 447.931.101 APX |
| 828 |  Cryptex Finance CTX | US$4,29 | -3,70% | -1,92% | US$25.544.440 | US$216.231 | 5.961.236 CTX |
| 829 |  PLANET PLANET | US$0,00002980 | 1,01% | 7,50% | US$25.370.874 | US$5.887.440 | 851.450.035.658 PLANET |
| 830 |  VITE VITE | US$0,02329 | -5,50% | 2,54% | US$25.431.919 | US$1.841.170 | 1.092.199.636 VITE |
| 831 |  Starlink STARL | US$0,000002535 | -0,30% | -14,19% | US$25.296.531 | US$1.940.438 | 9.979.172.029.858 STARL |
| 832 |  Openfabric AI OFN | US$0,4105 | -5,51% | -0,79% | US$25.181.137 | US$948.768 | 61.336.459 OFN |
| 833 |  Swarm Markets SMT | US$0,7704 | -1,94% | 30,03% | US$25.244.834 | US$318.308 | 32.769.650 SMT |
| 834 |  Aurory AURY | US$0,4352 | -2,30% | -14,13% | US$25.019.407 | US$517.874 | 57.490.361 AURY |
| 835 |  Kava Lend HARD | US$0,1855 | -5,58% | 2,35% | US$25.001.549 | US$2.156.398 | 134.791.668 HARD |
| 836 |  AXEL AXEL | US$0,08786 | 6,90% | 14,47% | US$24.873.900 | US$3.145,34 | 283.102.718 AXEL |
| 837 |  Shiba Predator QOM | US$0,00000004122 | 0,79% | 27,50% | US$24.725.082 | US$21.788,23 | 599.886.333.333.333 QOM |
| 838 |  Volt Inu VOLT | US$0,0000004519 | 0,05% | 11,28% | US$24.747.874 | US$9.527.139 | 54.766.287.142.827 VOLT |
| 839 |  Lumerin LMR | US$0,04062 | -3,81% | 39,77% | US$24.643.499 | US$206.459 | 606.615.000 LMR |
| 840 |  BarnBridge BOND | US$3,12 | -0,70% | 5,91% | US$24.668.254 | US$5.780.711 | 7.910.262 BOND |
| 841 |  USDK USDK | US$0,8582 | -0,09% | -0,29% | US$24.545.461 | US$212,65 | 28.600.072 USDK |
| 842 |  TokenPocket TPT | US$0,007042 | -3,48% | 3,52% | US$24.410.604 | US$67.734,77 | 3.466.457.400 TPT |
| 843 |  Shuffle SHFL | US$0,2004 | -4,86% | -2,43% | US$24.269.912 | US$32.835.988 | 121.096.239 SHFL |
| 844 |  r/CryptoCurrency Moons MOON | US$0,2268 | -1,56% | 7,15% | US$24.214.890 | US$107.317 | 106.776.318 MOON |
| 845 |  SIX SIX | US$0,02835 | -3,27% | -1,18% | US$24.127.296 | US$421.352 | 850.966.610 SIX |
| 846 |  UFO Gaming UFO | US$0,0000009357 | 2,24% | 17,84% | US$24.101.087 | US$753.783 | 25.757.575.757.576 UFO |
| 847 |  Tectonic TONIC | US$0,00000009732 | -1,55% | -3,73% | US$24.109.808 | US$42.329,49 | 247.733.879.909.099 TONIC |
| 848 |  Optimus AI OPTI | US$0,2519 | -3,58% | -1,82% | US$23.943.770 | US$129.914 | 95.034.939 OPTI |
| 849 |  DeepBrain Chain DBC | US$0,004441 | 4,63% | 20,95% | US$24.108.224 | US$691.884 | 5.428.952.299 DBC |
| 850 |  GameGPT DUEL | US$0,01026 | -5,26% | -6,23% | US$23.862.183 | US$6.731.360 | 2.326.764.621 DUEL |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.