Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shyft Network SHFT | US$0,01241 | -0,68% | 10,99% | US$15.652.782 | US$108.907 | 1.261.363.321 SHFT |
| 1002 |  BIM BIM | US$1,13 | 0,15% | 0,19% | US$15.694.908 | US$92.684,97 | 13.910.455 BIM |
| 1003 |  Newscrypto NWC | US$0,1044 | -1,21% | -5,51% | US$15.694.991 | US$58.843,15 | 150.400.834 NWC |
| 1004 |  Juventus Fan Token JUV | US$2,36 | -4,23% | -3,24% | US$15.675.824 | US$3.317.442 | 6.649.741 JUV |
| 1005 |  OpenLeverage OLE | US$0,08264 | -0,86% | -6,30% | US$15.589.112 | US$440.041 | 188.630.573 OLE |
| 1006 |  Dvision Network DVI | US$0,02084 | -1,14% | -2,20% | US$15.498.156 | US$555.484 | 743.596.290 DVI |
| 1007 |  Quiztok QTCON | US$0,001707 | -0,94% | 2,25% | US$15.525.649 | US$1.020.104 | 9.097.744.812 QTCON |
| 1008 |  Art de Finance ADF | US$0,09407 | -18,54% | -36,08% | US$15.462.336 | US$5.003.817 | 164.370.477 ADF |
| 1009 |  Solama SOLAMA | US$0,02366 | -8,51% | -13,12% | US$15.471.808 | US$1.281.506 | 653.868.075 SOLAMA |
| 1010 |  Arix ARIX | US$1,55 | -0,68% | 3,68% | US$15.409.493 | US$1.310.565 | 9.916.490 ARIX |
| 1011 |  Poolz Finance POOLX | US$3,08 | -4,24% | -5,23% | US$15.211.805 | US$1.356.823 | 4.934.407 POOLX |
| 1012 |  Bad Idea AI BAD | US$0,00000002860 | 0,01% | 16,14% | US$15.170.149 | US$2.852.752 | 530.334.921.255.707 BAD |
| 1013 |  Phantasma SOUL | US$0,1222 | 0,14% | 7,96% | US$15.165.507 | US$103.502 | 124.129.198 SOUL |
| 1014 |  Big Data Protocol BDP | US$0,2893 | 10,89% | 14,90% | US$15.126.353 | US$563.154 | 52.278.856 BDP |
| 1015 |  Juice Finance JUICE | US$0,08786 | -2,81% | 5,77% | US$15.093.120 | US$7.147.908 | 171.777.778 JUICE |
| 1016 |  r/FortNiteBR Bricks BRICK | US$0,1362 | -3,63% | -6,92% | US$15.147.550 | US$47.626,90 | 111.230.228 BRICK |
| 1017 |  zKML ZKML | US$0,1631 | -1,13% | 17,40% | US$15.049.554 | US$201.854 | 92.263.429 ZKML |
| 1018 |  Prisma mkUSD MKUSD | US$0,9865 | -0,19% | -0,72% | US$15.022.449 | US$389.073 | 15.228.525 MKUSD |
| 1019 |  ABBC Coin ABBC | US$0,01222 | -0,11% | -1,68% | US$14.976.649 | US$1.321.309 | 1.225.109.279 ABBC |
| 1020 |  Adshares ADS | US$0,3864 | -5,53% | 3,28% | US$14.972.984 | US$1.606,92 | 38.751.059 ADS |
| 1021 |  StorX Network SRX | US$0,04382 | -1,41% | 0,07% | US$14.960.210 | US$740.488 | 341.427.504 SRX |
| 1022 |  AI Analysis Token AIAT | US$0,7266 | -1,64% | -2,05% | US$14.983.330 | US$912.679 | 20.620.828 AIAT |
| 1023 |  DUKO DUKO | US$0,001563 | -0,81% | 5,42% | US$15.101.844 | US$1.007.677 | 9.663.955.990 DUKO |
| 1024 |  Saito SAITO | US$0,007457 | -1,13% | 15,24% | US$14.759.325 | US$276.923 | 1.979.292.275 SAITO |
| 1025 |  UniBot UNIBOT | US$14,70 | 3,09% | 14,14% | US$14.697.489 | US$2.682.293 | 1.000.000 UNIBOT |
| 1026 |  Deeper Network DPR | US$0,005761 | -1,61% | -12,40% | US$14.653.218 | US$219.658 | 2.543.317.464 DPR |
| 1027 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001539 | 42,18% | 87,07% | US$14.436.551 | US$2.937.523 | 93.809.047.574 SMURFCAT |
| 1028 |  Hathor HTR | US$0,05716 | -2,96% | -9,82% | US$14.437.212 | US$394.016 | 252.579.128 HTR |
| 1029 |  Carrieverse CVTX | US$0,06980 | 1,27% | -2,50% | US$14.493.819 | US$4.052.823 | 207.650.406 CVTX |
| 1030 |  Sakai Vault SAKAI | US$6,88 | 1,20% | 42,35% | US$14.310.042 | US$4.876.710 | 2.081.027 SAKAI |
| 1031 |  Diamond Launch DLC | US$0,1491 | -2,02% | 3,94% | US$14.339.844 | US$73.893,35 | 96.203.056 DLC |
| 1032 |  Cult DAO CULT | US$0,000003312 | -0,63% | 26,58% | US$14.305.254 | US$546.705 | 4.318.690.730.920 CULT |
| 1033 |  Akita Inu AKITA | US$0,0000002100 | 4,87% | 20,09% | US$14.294.814 | US$836.441 | 68.071.541.209.831 AKITA |
| 1034 |  ForTube FOR | US$0,01805 | -2,82% | 8,20% | US$14.347.895 | US$3.030.042 | 795.000.000 FOR |
| 1035 |  Bag BAG | US$0,004159 | -3,61% | 23,08% | US$14.275.019 | US$288.647 | 3.432.010.446 BAG |
| 1036 |  Wrapped Moonriver WMOVR | US$151,02 | -1,58% | -9,53% | US$14.241.898 | US$256.361 | 94.302 WMOVR |
| 1037 |  Shiden Network SDN | US$0,2194 | -1,73% | 3,48% | US$14.283.955 | US$391.747 | 65.103.409 SDN |
| 1038 |  Decimated DIO | US$0,03251 | 10,94% | 12,54% | US$14.159.115 | US$344.964 | 435.587.921 DIO |
| 1039 |  POOH POOH | US$0,00000003410 | 27,74% | 90,90% | US$14.344.143 | US$2.637.784 | 420.690.000.000.000 POOH |
| 1040 |  Handshake HNS | US$0,02274 | -1,44% | 0,19% | US$14.075.087 | US$35.720,67 | 619.069.749 HNS |
| 1041 |  BIDR BIDR | US$0,00007021 | -0,71% | 12,21% | US$15.846.687 | US$406.402 | 225.715.436.474 BIDR |
| 1042 |  Atlas Navi NAVI | US$0,2723 | -5,27% | 18,23% | US$14.156.487 | US$394.318 | 51.997.982 NAVI |
| 1043 |  Bitcoin Diamond BCD | US$0,07490 | -0,76% | 2,06% | US$13.968.658 | US$30.990,27 | 186.492.898 BCD |
| 1044 |  AC Milan Fan Token ACM | US$2,24 | -1,67% | 2,04% | US$13.913.156 | US$2.509.171 | 6.201.567 ACM |
| 1045 |  Karura KAR | US$0,1317 | -6,23% | 10,82% | US$13.858.064 | US$79.200,11 | 105.249.997 KAR |
| 1046 |  Bitcoin Atom BCA | US$0,7548 | -3,36% | -0,84% | US$13.902.571 | - | 18.418.931 BCA |
| 1047 |  VoluMint VMINT | US$0,02531 | -8,30% | -12,85% | US$13.976.348 | US$542.153 | 552.136.291 VMINT |
| 1048 |  SuperWalk GRND | US$0,1357 | -3,56% | -2,23% | US$13.838.159 | US$247.492 | 101.973.800 GRND |
| 1049 |  Tornado Cash TORN | US$2,62 | 1,24% | -9,22% | US$13.797.839 | US$58.222,66 | 5.262.345 TORN |
| 1050 |  SPX6900 SPX | US$0,01472 | 30,60% | 106,21% | US$13.708.464 | US$1.993.633 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.