Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wrapped Everscale WEVER | US$0,05470 | 1,86% | 21,36% | US$107.598.879 | US$55.684,31 | 1.967.173.524 WEVER |
| 452 |  Secret SCRT | US$0,3930 | -1,63% | 6,86% | US$106.645.278 | US$3.176.194 | 271.355.295 SCRT |
| 453 |  Bancor BNT | US$0,7947 | 1,53% | 12,54% | US$106.313.780 | US$9.585.842 | 133.777.242 BNT |
| 454 |  Goldfinch GFI | US$3,63 | -0,95% | -7,73% | US$105.811.041 | US$7.678.741 | 29.135.286 GFI |
| 455 |  MOBOX MBOX | US$0,3377 | -2,46% | 4,23% | US$105.788.373 | US$11.220.452 | 313.307.426 MBOX |
| 456 |  STP STPT | US$0,05449 | -2,80% | -0,26% | US$105.839.868 | US$5.830.301 | 1.942.420.283 STPT |
| 457 |  Solidus Ai Tech AITECH | US$0,1783 | -9,25% | 3,93% | US$105.650.920 | US$12.481.711 | 592.418.582 AITECH |
| 458 |  Tectum TET | US$14,27 | -4,04% | 9,11% | US$104.918.321 | US$1.430.831 | 7.354.857 TET |
| 459 |  Maverick Protocol MAV | US$0,4179 | 3,55% | 13,38% | US$104.474.896 | US$13.878.115 | 250.000.000 MAV |
| 460 |  Loom Network LOOM | US$0,08583 | -2,74% | 0,18% | US$105.083.733 | US$10.496.513 | 1.224.270.898 LOOM |
| 461 |  Gains Network GNS | US$3,13 | -2,00% | -0,30% | US$104.927.912 | US$3.898.197 | 33.502.718 GNS |
| 462 |  Hifi Finance HIFI | US$0,8230 | -2,86% | 2,86% | US$104.323.923 | US$53.781.628 | 126.759.074 HIFI |
| 463 |  Stella ALPHA | US$0,1174 | -1,38% | 8,18% | US$102.112.562 | US$7.637.313 | 870.000.000 ALPHA |
| 464 |  bemo staked TON stTON | US$9,90 | 10,96% | -7,74% | US$101.015.001 | US$134.857 | 10.207.899 stTON |
| 465 |  Ardor ARDR | US$0,1013 | -2,99% | -0,02% | US$101.150.252 | US$9.914.468 | 998.999.495 ARDR |
| 466 |  GuildFi GF | US$0,3974 | 1,61% | 6,11% | US$100.215.459 | US$3.881,13 | 252.202.901 GF |
| 467 |  Stargate Finance STG | US$0,4905 | 1,11% | 9,19% | US$100.226.258 | US$68.149.393 | 204.338.417 STG |
| 468 |  GamerCoin GHX | US$0,1525 | -2,80% | 2,34% | US$99.128.492 | US$2.571.515 | 649.965.123 GHX |
| 469 |  OMG Network OMG | US$0,7050 | -1,40% | 8,85% | US$98.877.530 | US$17.805.607 | 140.245.398 OMG |
| 470 |  Zebec Network ZBCN | US$0,001949 | -1,44% | -1,88% | US$99.154.125 | US$9.520.936 | 50.883.649.370 ZBCN |
| 471 |  Orchid OXT | US$0,1009 | -1,12% | 5,34% | US$98.834.116 | US$17.368.847 | 979.779.108 OXT |
| 472 |  Nexera NXRA | US$0,1289 | -4,60% | -11,54% | US$98.713.274 | US$1.001.025 | 765.799.876 NXRA |
| 473 |  Radiant Capital RDNT | US$0,1866 | 2,04% | 6,89% | US$97.775.579 | US$37.603.662 | 524.094.748 RDNT |
| 474 |  Spell Token SPELL | US$0,0009106 | 3,61% | 11,40% | US$97.799.337 | US$66.567.359 | 107.405.628.969 SPELL |
| 475 |  LooksRare LOOKS | US$0,09711 | 3,33% | 14,84% | US$97.102.665 | US$6.825.533 | 999.941.673 LOOKS |
| 476 |  Ozone Chain OZO | US$0,2210 | -2,24% | -6,75% | US$96.606.746 | US$185.134 | 437.088.875 OZO |
| 477 |  Acala Token ACA | US$0,1011 | -2,61% | -3,03% | US$97.343.271 | US$4.964.367 | 962.499.997 ACA |
| 478 |  Aleph.im ALEPH | US$0,3847 | 0,40% | 13,60% | US$95.113.298 | US$1.593.664 | 247.220.482 ALEPH |
| 479 |  BlackCardCoin BCCOIN | US$21,47 | -3,19% | -15,10% | US$94.259.666 | US$8.702.219 | 4.391.200 BCCOIN |
| 480 |  Huobi Token HT | US$0,5767 | -1,86% | 0,44% | US$93.563.954 | US$730.607 | 162.233.844 HT |
| 481 |  MARBLEX MBX | US$0,7758 | -1,47% | -0,89% | US$92.988.539 | US$1.892.858 | 119.867.257 MBX |
| 482 |  Aurora AURORA | US$0,2010 | -3,54% | 4,33% | US$93.711.579 | US$924.338 | 466.280.105 AURORA |
| 483 |  Ergo ERG | US$1,24 | -0,51% | -1,71% | US$93.362.529 | US$706.085 | 75.395.127 ERG |
| 484 |  Shentu CTK | US$0,6940 | -1,42% | 3,08% | US$93.293.138 | US$1.147.644 | 134.431.933 CTK |
| 485 |  Verge XVG | US$0,005614 | -4,60% | -5,57% | US$92.749.076 | US$8.029.371 | 16.521.951.236 XVG |
| 486 |  Snek SNEK | US$0,001267 | -1,22% | 25,50% | US$92.784.821 | US$1.955.072 | 73.235.343.051 SNEK |
| 487 |  Ethernity Chain ERN | US$4,49 | 0,74% | -0,05% | US$92.391.005 | US$4.054.493 | 20.577.762 ERN |
| 488 |  LTO Network LTO | US$0,2147 | -0,93% | 18,74% | US$91.906.498 | US$3.525.147 | 428.152.573 LTO |
| 489 |  BakeryToken BAKE | US$0,3188 | -2,81% | 17,25% | US$92.393.086 | US$77.237.784 | 289.770.512 BAKE |
| 490 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$8,70 | -2,37% | -6,61% | US$92.061.276 | US$2.962.140 | 10.578.424 BFIC |
| 491 |  Velodrome Finance VELO | US$0,1365 | -0,34% | 1,27% | US$92.439.320 | US$4.749.600 | 677.084.890 VELO |
| 492 |  Drift DRIFT | US$0,5774 | -5,06% | 109,28% | US$91.641.234 | US$63.936.599 | 158.705.355 DRIFT |
| 493 |  Tokamak Network TON | US$2,09 | -0,49% | -0,43% | US$91.413.384 | US$915.925 | 43.841.454 TON |
| 494 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8166 | -0,22% | -0,06% | US$91.103.883 | US$302.792 | 111.567.264 USDX |
| 495 |  Dora Factory DORA | US$0,1677 | 1,26% | 24,19% | US$90.110.900 | US$383.471 | 537.277.116 DORA |
| 496 |  Victoria VR VR | US$0,01692 | 5,04% | 2,34% | US$90.279.699 | US$825.539 | 5.336.247.368 VR |
| 497 |  Clearpool CPOOL | US$0,1968 | 2,26% | 37,86% | US$89.176.388 | US$2.466.186 | 453.041.616 CPOOL |
| 498 |  ArbDoge AI AIDOGE | US$0,000000000510 | 5,39% | 20,08% | US$88.966.726 | US$22.149.130 | 174.455.896.934.211.008 AIDOGE |
| 499 |  Shadow Token SHDW | US$0,5543 | -7,24% | -8,50% | US$89.228.000 | US$2.043.523 | 160.986.442 SHDW |
| 500 |  Grok GROK | US$0,01408 | -2,45% | 24,52% | US$88.976.733 | US$24.306.954 | 6.320.723.099 GROK |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.