Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Celer Network CELR | US$0,02627 | -3,54% | -0,58% | US$203.419.107 | US$8.622.669 | 7.743.424.107 CELR |
| 302 |  Solar SXP | US$0,3368 | -2,43% | 1,97% | US$203.711.777 | US$8.788.335 | 604.781.562 SXP |
| 303 |  FINSCHIA FNSA | US$25,95 | -1,00% | 6,29% | US$203.843.091 | US$1.197.983 | 7.855.757 FNSA |
| 304 |  Venom VENOM | US$0,2063 | -6,18% | -24,62% | US$204.018.031 | US$5.485.590 | 988.919.270 VENOM |
| 305 |  LimeWire LMWR | US$0,6965 | -7,04% | -6,89% | US$199.678.989 | US$4.126.117 | 286.689.390 LMWR |
| 306 |  IOST IOST | US$0,009270 | -1,84% | 3,55% | US$197.587.406 | US$14.151.650 | 21.315.000.000 IOST |
| 307 |  DigiByte DGB | US$0,01156 | -3,13% | -0,92% | US$196.856.981 | US$8.652.652 | 17.027.035.884 DGB |
| 308 |  Coq Inu COQ | US$0,000002814 | -0,64% | 13,07% | US$195.364.859 | US$8.290.184 | 69.420.000.000.000 COQ |
| 309 |  Treasure MAGIC | US$0,7608 | 0,89% | 11,30% | US$194.808.516 | US$47.169.660 | 256.059.484 MAGIC |
| 310 |  Coin98 C98 | US$0,2522 | -2,78% | -1,79% | US$194.858.781 | US$20.447.958 | 772.777.665 C98 |
| 311 |  Numeraire NMR | US$28,21 | -4,43% | 4,84% | US$192.587.842 | US$8.751.270 | 6.826.326 NMR |
| 312 |  Neutron NTRN | US$0,6878 | -2,87% | 1,86% | US$192.243.511 | US$8.016.214 | 279.513.749 NTRN |
| 313 |  Cyber CYBER | US$8,62 | -8,84% | 17,16% | US$191.700.371 | US$52.318.598 | 22.235.360 CYBER |
| 314 |  Oraichain ORAI | US$14,93 | -6,68% | 16,82% | US$189.729.877 | US$6.639.820 | 12.706.080 ORAI |
| 315 |  Ponke PONKE | US$0,4458 | 5,69% | 102,21% | US$191.601.766 | US$40.244.552 | 429.777.374 PONKE |
| 316 |  Rootstock Smart Bitcoin RBTC | US$68.008,83 | -3,60% | 4,20% | US$189.987.241 | US$1.187.142 | 2.794 RBTC |
| 317 |  Marlin POND | US$0,02338 | 1,41% | 19,03% | US$189.122.323 | US$7.266.029 | 8.087.375.977 POND |
| 318 |  MimbleWimbleCoin MWC | US$17,19 | -3,03% | 9,71% | US$188.311.209 | US$2.522,43 | 10.955.482 MWC |
| 319 |  Prom PROM | US$10,26 | -2,35% | 3,54% | US$187.199.696 | US$5.191.343 | 18.250.000 PROM |
| 320 |  Sleepless AI AI | US$1,09 | -4,57% | 2,76% | US$186.077.885 | US$47.909.161 | 171.062.490 AI |
| 321 |  Wilder World WILD | US$0,6984 | -1,59% | -0,83% | US$185.424.706 | US$1.056.786 | 265.517.911 WILD |
| 322 |  MetFi METFI | US$1,57 | 5,11% | 15,09% | US$184.572.071 | US$379.928 | 117.619.851 METFI |
| 323 |  IQ IQ | US$0,01012 | -3,70% | 3,00% | US$184.224.131 | US$11.421.115 | 18.212.526.356 IQ |
| 324 |  Ondo US Dollar Yield USDY | US$1,04 | 0,16% | 0,41% | US$179.039.359 | US$260.862 | 172.126.985 USDY |
| 325 |  VVS Finance VVS | US$0,000003919 | -2,91% | -0,08% | US$178.115.799 | US$1.948.116 | 45.448.238.907.249 VVS |
| 326 |  Braintrust BTRST | US$0,7906 | -0,97% | -5,28% | US$177.315.450 | US$336.381 | 224.274.024 BTRST |
| 327 |  FLEX FLEX | US$1,80 | -0,07% | 0,50% | US$177.861.162 | US$124.608 | 98.664.939 FLEX |
| 328 |  Ontology Gas ONG | US$0,4648 | -5,50% | -7,62% | US$176.442.996 | US$12.323.323 | 379.636.422 ONG |
| 329 |  Decentralized Social DESO | US$19,73 | -8,80% | -1,10% | US$175.319.913 | US$10.469.322 | 8.884.536 DESO |
| 330 |  Turbo TURBO | US$0,002718 | 48,17% | 141,72% | US$173.058.675 | US$116.743.087 | 63.674.701.174 TURBO |
| 331 |  Keep Network KEEP | US$0,1790 | -2,04% | 2,32% | US$170.308.166 | US$11.072,70 | 951.288.443 KEEP |
| 332 |  Covalent CQT | US$0,2452 | -1,25% | 23,17% | US$168.337.610 | US$1.510.711 | 686.658.970 CQT |
| 333 |  H2O DAO H2O | US$0,2106 | -1,74% | 4,13% | US$168.441.072 | US$416.388 | 800.000.000 H2O |
| 334 |  Cartesi CTSI | US$0,2063 | -1,99% | 6,75% | US$167.537.738 | US$8.954.990 | 812.095.174 CTSI |
| 335 |  USDJ USDJ | US$1,08 | -0,24% | 0,19% | US$166.596.357 | US$278.477 | 153.855.470 USDJ |
| 336 |  Smooth Love Potion SLP | US$0,004010 | 2,75% | 11,69% | US$165.985.681 | US$20.349.489 | 41.392.351.651 SLP |
| 337 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1648 | 13,56% | 50,58% | US$164.803.942 | US$8.715.921 | 999.798.155 BITCOIN |
| 338 |  Big Time BIGTIME | US$0,1831 | 2,21% | 11,08% | US$165.450.883 | US$28.633.603 | 903.688.149 BIGTIME |
| 339 |  JOE JOE | US$0,4599 | -6,48% | -2,68% | US$165.419.183 | US$15.978.576 | 359.694.222 JOE |
| 340 |  Nano XNO | US$1,23 | -3,56% | 4,39% | US$163.692.683 | US$3.302.974 | 133.248.297 XNO |
| 341 |  Civic CVC | US$0,1639 | -2,30% | -1,70% | US$163.889.823 | US$14.269.534 | 1.000.000.000 CVC |
| 342 |  Omni Network OMNI | US$15,53 | 4,75% | 9,16% | US$161.422.080 | US$33.944.863 | 10.391.492 OMNI |
| 343 |  Lista Staked BNB slisBNB | US$605,20 | -2,98% | 4,68% | US$160.707.944 | US$388.399 | 265.545 slisBNB |
| 344 |  Portal PORTAL | US$0,8122 | -0,29% | 6,53% | US$156.102.485 | US$29.513.672 | 192.192.655 PORTAL |
| 345 |  SmarDex SDEX | US$0,01894 | -5,35% | 16,66% | US$158.219.751 | US$2.245.345 | 8.352.522.958 SDEX |
| 346 |  Helium Mobile MOBILE | US$0,001914 | -2,51% | 0,19% | US$157.457.275 | US$2.731.667 | 82.262.267.398 MOBILE |
| 347 |  Powerledger POWR | US$0,3058 | -2,03% | -1,78% | US$156.692.944 | US$13.290.476 | 512.375.110 POWR |
| 348 |  Hive HIVE | US$0,3133 | -2,14% | -0,47% | US$156.879.980 | US$3.655.086 | 500.749.243 HIVE |
| 349 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07990 | -4,55% | 1,38% | US$153.573.884 | US$8.768.842 | 1.922.046.214 STRAX |
| 350 |  Merlin Chain MERL | US$0,4350 | -6,11% | -1,90% | US$156.591.885 | US$73.914.111 | 360.000.000 MERL |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.