Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.771,69 | 0,93% | 28,21% | US$35.100.950.337 | US$391.345.549 | 9.306.413 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$67.842,03 | -2,04% | 3,86% | US$10.547.844.942 | US$866.775.652 | 155.477 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1147 | -4,70% | -8,40% | US$10.028.840.197 | US$1.775.921 | 87.422.775.793 WTRX |
| 204 |  ether.fi Staked ETH EETH | US$3.750,11 | 0,34% | 28,08% | US$5.399.554.083 | US$243.321 | 1.439.840 EETH |
| 205 |  Wrapped eETH weETH | US$3.950,08 | 1,69% | 29,44% | US$4.574.434.565 | US$48.583.940 | 1.158.062 weETH |
| 206 |  Renzo Restaked ETH EZETH | US$3.693,04 | 0,33% | 27,76% | US$3.888.224.738 | US$41.483.685 | 1.052.851 EZETH |
| 207 |  Wrapped HBAR WHBAR | US$0,1088 | -4,01% | -3,29% | US$3.888.041.388 | - | 35.749.981.467 WHBAR |
| 208 |  Bitcoin BEP2 BTCB | US$67.776,23 | -1,99% | 3,72% | US$3.676.108.370 | US$132.127.139 | 54.239 BTCB |
| 209 |  Wrapped Beacon ETH WBETH | US$3.920,51 | 1,08% | 28,23% | US$3.514.265.263 | US$22.977.119 | 896.379 WBETH |
| 210 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,01% | US$2.661.077.013 | US$184.464.847 | 2.658.686.802 USDe |
| 211 |  Rocket Pool ETH RETH | US$4.217,42 | 1,62% | 29,47% | US$2.141.115.696 | US$8.592.756 | 507.684 RETH |
| 212 |  Jito Staked SOL JITOSOL | US$195,48 | -0,46% | 10,74% | US$1.835.413.647 | US$89.393.121 | 9.389.321 JITOSOL |
| 213 |  Mantle Staked Ether METH | US$3.877,18 | 0,46% | 27,68% | US$1.785.234.958 | US$16.217.120 | 460.446 METH |
| 214 |  Zeebu ZBU | US$4,58 | -1,40% | 8,97% | US$1.510.683.921 | US$33.413.219 | 329.707.787 ZBU |
| 215 |  Venus BNB vBNB | US$14,55 | -2,66% | 5,11% | US$1.227.078.194 | US$796.995.526 | 84.327.095 vBNB |
| 216 |  Cheelee CHEEL | US$20,20 | 0,37% | 7,38% | US$1.087.791.770 | US$7.082.717 | 53.837.996 CHEEL |
| 217 |  Marinade Staked SOL MSOL | US$209,22 | -0,47% | 10,43% | US$1.055.956.185 | US$20.424.717 | 5.047.135 MSOL |
| 218 |  Kelp DAO Restaked ETH RSETH | US$3.801,62 | 0,46% | 28,46% | US$952.217.126 | US$1.785.722 | 250.476 RSETH |
| 219 |  Wrapped BNB WBNB | US$597,44 | -2,74% | 5,03% | US$943.871.749 | US$308.370.206 | 1.579.854 WBNB |
| 220 |  Ethena Staked USDe sUSDe | US$1,07 | 0,24% | 0,57% | US$844.105.844 | US$8.513.533 | 789.248.489 sUSDe |
| 221 |  Coinbase Wrapped Staked ETH cbETH | US$4.032,10 | 0,92% | 28,20% | US$788.965.685 | US$5.501.671 | 195.671 cbETH |
| 222 |  swETH SWETH | US$3.951,94 | 0,45% | 27,59% | US$692.288.787 | US$3.988.770 | 175.177 SWETH |
| 223 |  Frax FRAX | US$0,9981 | 0,01% | 0,00% | US$648.213.802 | US$32.918.888 | 649.434.271 FRAX |
| 224 |  Frax Staked Ether SFRXETH | US$4.051,89 | 0,43% | 27,38% | US$622.771.860 | US$1.027.030 | 153.699 SFRXETH |
| 225 |  Fasttoken FTN | US$2,03 | 1,20% | 5,71% | US$618.806.848 | US$17.535.202 | 304.850.250 FTN |
| 226 |  Aerodrome Finance AERO | US$1,12 | -2,38% | 5,29% | US$522.385.536 | US$39.439.031 | 467.354.648 AERO |
| 227 |  Stader ETHx ETHX | US$3.891,99 | 1,37% | 29,09% | US$488.560.448 | US$117.693 | 125.530 ETHX |
| 228 |  Restaked Swell Ethereum RSWETH | US$3.758,20 | 0,44% | 27,72% | US$477.948.245 | US$4.244.522 | 127.175 RSWETH |
| 229 |  BlazeStake Staked SOL BSOL | US$198,93 | -0,48% | 10,70% | US$437.374.365 | US$40.942.014 | 2.198.664 BSOL |
| 230 |  Orbler ORBR | US$0,4286 | -0,93% | -0,38% | US$435.239.213 | US$162.363 | 1.015.586.750 ORBR |
| 231 |  Brett BRETT | US$0,05045 | -0,29% | 25,01% | US$431.600.044 | US$18.896.931 | 8.554.838.671 BRETT |
| 232 |  Mog Coin MOG | US$0,000001121 | 23,81% | 73,56% | US$438.016.036 | US$57.381.433 | 390.570.159.911.439 MOG |
| 233 |  Sanctum Infinity INF | US$211,78 | -0,42% | 10,80% | US$410.522.374 | US$36.477.492 | 1.938.448 INF |
| 234 |  IPVERSE IPV | US$2,70 | -3,79% | -13,45% | US$405.605.904 | US$6.424.783 | 150.001.000 IPV |
| 235 |  USDB USDB | US$1,00 | 0,04% | 0,38% | US$404.230.191 | US$191.374.539 | 403.536.520 USDB |
| 236 |  MAGA TRUMP | US$8,88 | 0,24% | 2,46% | US$390.492.618 | US$10.997.223 | 43.997.357 TRUMP |
| 237 |  PAAL AI PAAL | US$0,4766 | -3,33% | 13,10% | US$390.018.696 | US$6.889.473 | 818.310.822 PAAL |
| 238 |  Popcat (SOL) POPCAT | US$0,3949 | 1,54% | -11,87% | US$387.021.102 | US$52.009.963 | 979.973.185 POPCAT |
| 239 |  Beacon ETH BETH | US$3.785,24 | 1,52% | 28,51% | US$382.206.903 | US$3.768.704 | 100.973 BETH |
| 240 |  Telcoin TEL | US$0,003729 | -3,43% | -4,48% | US$328.735.229 | US$1.327.795 | 88.149.420.414 TEL |
| 241 |  Liquid Staked ETH LSETH | US$3.926,50 | 0,27% | 27,32% | US$327.276.307 | US$7.701,38 | 83.351 LSETH |
| 242 |  ERC20 ERC20 | US$0,2854 | 158,85% | 255,76% | US$322.134.343 | US$50.378,39 | 1.128.632.512 ERC20 |
| 243 |  NetMind Token NMT | US$9,47 | -6,32% | 55,91% | US$316.848.670 | US$4.325.136 | 33.450.208 NMT |
| 244 |  Flux FLUX | US$0,9003 | -1,06% | 2,91% | US$312.592.177 | US$15.533.543 | 347.197.095 FLUX |
| 245 |  JUST JST | US$0,03124 | -3,72% | -2,89% | US$309.267.442 | US$27.078.314 | 9.900.000.000 JST |
| 246 |  Degen DEGEN | US$0,02175 | 0,04% | 41,50% | US$308.414.144 | US$44.791.572 | 14.179.608.879 DEGEN |
| 247 |  HEX HEX | US$0,001753 | -1,14% | -7,07% | US$303.959.091 | US$221.744 | 173.411.074.413 HEX |
| 248 |  SushiSwap SUSHI | US$1,19 | -0,78% | 8,05% | US$294.620.315 | US$64.044.058 | 248.291.418 SUSHI |
| 249 |  BENQI Liquid Staked AVAX sAVAX | US$44,19 | -3,58% | 12,60% | US$295.752.998 | US$2.378.528 | 6.692.349 sAVAX |
| 250 |  RSS3 RSS3 | US$0,3053 | -1,61% | -4,07% | US$295.397.670 | US$6.490.955 | 967.525.784 RSS3 |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.