Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/05/2024

Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251GMX GMX GMXUS$30,71-0,90%1,39%US$291.794.076US$30.723.0689.502.066 GMX
252Amp Amp AMPUS$0,006907-3,08%-0,93%US$291.683.396US$14.449.39142.227.702.186 AMP
253Open Campus Open Campus EDUUS$1,0013,05%91,10%US$292.747.235US$156.850.211292.083.333 EDU
254Pixels Pixels PIXELUS$0,3665-1,53%4,76%US$282.577.360US$80.812.560771.041.667 PIXEL
255Venus BTC Venus BTC vBTCUS$1.377,94-2,02%3,71%US$283.629.253-205.836 vBTC
256Tribe Tribe TRIBEUS$0,52219,16%24,40%US$280.645.425US$511.371537.580.445 TRIBE
257Waves Waves WAVESUS$2,42-3,35%-0,79%US$277.236.452US$45.545.761114.671.974 WAVES
258Chromia Chromia CHRUS$0,3380-2,99%0,76%US$274.571.511US$15.489.626812.434.439 CHR
259Tellor Tellor TRBUS$106,01-7,11%-1,49%US$273.082.408US$92.285.1332.576.076 TRB
2600x0.ai 0x0.ai 0x0US$0,3142-10,10%-2,44%US$272.913.414US$1.770.946868.563.455 0x0
261cat in a dogs world cat in a dogs world MEWUS$0,003046-7,04%-3,81%US$270.750.513US$34.088.33388.888.888.888 MEW
262UMA UMA UMAUS$3,34-7,40%-7,08%US$269.838.944US$40.790.53080.727.602 UMA
263Ontology Ontology ONTUS$0,2984-5,44%-5,72%US$268.753.502US$22.573.477900.697.857 ONT
264Audius Audius AUDIOUS$0,210828,58%37,05%US$258.225.577US$162.268.0111.224.749.415 AUDIO
265tBTC tBTC TBTCUS$67.469,19-2,66%3,48%US$256.743.683US$6.604.8803.805 TBTC
266Kusama Kusama KSMUS$30,20-4,01%4,17%US$255.766.454US$24.242.3268.470.098 KSM
267Convex Finance Convex Finance CVXUS$2,66-2,34%14,07%US$254.965.314US$8.750.87195.774.518 CVX
268Apu Apustaja Apu Apustaja APUUS$0,0008080-8,41%-11,26%US$253.916.295US$7.116.936314.246.524.835 APU
269Delysium Delysium AGIUS$0,3255-5,76%3,82%US$251.148.023US$26.959.949771.643.836 AGI
270Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001759-2,14%5,62%US$252.884.958US$5.458.280143.788.799.573.309.472 BabyDoge
271API3 API3 API3US$2,884,89%17,31%US$248.463.879US$42.940.62586.421.978 API3
272Vanar Chain Vanar Chain VANRYUS$0,1818-1,61%-2,96%US$244.709.159US$20.019.5261.346.300.107 VANRY
273Moonbeam Moonbeam GLMRUS$0,2820-4,85%7,50%US$243.746.070US$7.605.040864.246.070 GLMR
274Creditcoin Creditcoin CTCUS$0,7113-1,81%0,23%US$239.760.784US$9.969.084337.092.249 CTC
275yearn.finance yearn.finance YFIUS$7.009,26-2,07%3,67%US$234.334.019US$25.150.25133.432 YFI
276Kadena Kadena KDAUS$0,8532-0,84%6,82%US$234.519.111US$8.749.503274.873.460 KDA
277Alchemy Pay Alchemy Pay ACHUS$0,03040-1,33%9,26%US$233.654.036US$24.887.4037.686.340.282 ACH
278VeThor Token VeThor Token VTHOUS$0,003023-4,38%1,13%US$230.865.650US$4.315.95976.359.080.438 VTHO
279Band Protocol Band Protocol BANDUS$1,61-0,82%9,87%US$229.535.103US$10.678.101142.418.507 BAND
280Aleph Zero Aleph Zero AZEROUS$0,8606-5,13%5,69%US$229.597.509US$1.406.721266.778.951 AZERO
281Balancer Balancer BALUS$3,970,66%15,12%US$226.122.929US$10.575.51756.990.385 BAL
282Propy Propy PROUS$2,24-5,08%-10,97%US$224.067.346US$7.930.981100.000.000 PRO
283ICON ICON ICXUS$0,2232-3,41%0,36%US$222.569.514US$6.419.015997.064.375 ICX
284iExec RLC iExec RLC RLCUS$3,07-6,30%-6,97%US$221.872.888US$10.916.88872.382.548 RLC
285WAX WAX WAXPUS$0,06432-2,47%2,35%US$221.801.630US$7.927.2983.448.169.919 WAXP
286LCX LCX LCXUS$0,2850-2,03%-1,40%US$219.866.965US$1.420.966771.584.751 LCX
287Highstreet Highstreet HIGHUS$4,325,16%-9,59%US$217.482.635US$18.331.47850.365.992 HIGH
288Beldex Beldex BDXUS$0,03366-1,51%-1,49%US$216.982.950US$1.047.5446.446.946.273 BDX
289COTI COTI COTIUS$0,1380-0,66%18,04%US$217.041.586US$19.273.4701.572.639.906 COTI
290SwissBorg SwissBorg BORGUS$0,2196-3,58%-0,14%US$216.143.857US$1.792.583984.204.858 BORG
291Lisk Lisk LSKUS$1,65-1,08%-15,74%US$213.048.355US$16.261.789128.900.445 LSK
292Pocket Network Pocket Network POKTUS$0,1303-3,56%-2,76%US$213.579.560US$1.002.0981.639.345.851 POKT
293ATOR Protocol ATOR Protocol ATORUS$2,362,32%16,69%US$213.171.214US$934.08490.361.472 ATOR
294Saga Saga SAGAUS$2,260,05%4,87%US$210.610.367US$92.284.53793.378.778 SAGA
295Rollbit Coin Rollbit Coin RLBUS$0,07890-4,86%2,14%US$210.416.381US$1.087.2692.666.952.570 RLB
296Myro Myro MYROUS$0,22473,91%25,23%US$212.176.866US$46.240.934944.203.815 MYRO
297Storj Storj STORJUS$0,5502-1,34%4,44%US$211.877.842US$23.160.893385.082.788 STORJ
298Zentry Zentry ZENTUS$0,03948-0,63%7,94%US$210.720.401US$25.219.6945.337.525.840 ZENT
299Xai Xai XAIUS$0,74612,95%21,67%US$206.768.148US$53.137.744277.118.150 XAI
300Kujira Kujira KUJIUS$1,66-2,82%11,30%US$203.599.178US$814.331122.349.807 KUJI

Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.

6/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/05/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan