Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rootstock Infrastructure Framework RIF | US$0,1550 | -6,56% | -1,39% | US$155.043.471 | US$5.313.860 | 1.000.000.000 RIF |
| 352 |  Pundi X (New) PUNDIX | US$0,6041 | -0,90% | 0,67% | US$156.152.161 | US$15.084.358 | 258.491.637 PUNDIX |
| 353 |  TerraClassicUSD USTC | US$0,02245 | -4,56% | 1,92% | US$153.037.736 | US$13.617.697 | 6.816.503.222 USTC |
| 354 |  Oasys OAS | US$0,06861 | 10,56% | 14,47% | US$152.678.938 | US$36.063.020 | 2.225.422.188 OAS |
| 355 |  Zignaly ZIG | US$0,1072 | -2,99% | 8,90% | US$153.695.825 | US$7.017.613 | 1.433.308.739 ZIG |
| 356 |  Renzo REZ | US$0,1325 | 5,16% | 25,94% | US$152.361.485 | US$90.282.465 | 1.150.000.000 REZ |
| 357 |  Venus XVS | US$9,53 | -2,28% | 1,43% | US$151.493.927 | US$5.252.997 | 15.891.790 XVS |
| 358 |  BORA BORA | US$0,1525 | -1,05% | 0,28% | US$151.519.161 | US$3.383.663 | 993.750.000 BORA |
| 359 |  TrueFi TRU | US$0,1317 | 7,85% | 18,10% | US$149.878.295 | US$16.586.709 | 1.138.014.013 TRU |
| 360 |  BounceBit BB | US$0,3706 | -0,35% | 12,70% | US$151.779.352 | US$99.423.494 | 409.500.000 BB |
| 361 |  inSure DeFi SURE | US$0,005611 | 1,81% | 8,03% | US$150.329.708 | US$278.813 | 26.790.063.175 SURE |
| 362 |  Stride STRD | US$1,71 | -0,02% | -4,30% | US$150.227.036 | US$42.401,45 | 87.825.728 STRD |
| 363 |  Ark ARK | US$0,8187 | -1,59% | -2,96% | US$148.198.939 | US$6.926.722 | 181.008.232 ARK |
| 364 |  Seedify.fund SFUND | US$2,45 | -1,81% | 10,64% | US$148.275.291 | US$8.150.012 | 60.462.373 SFUND |
| 365 |  Synapse SYN | US$0,7865 | -0,30% | -0,74% | US$146.399.218 | US$4.234.475 | 186.144.208 SYN |
| 366 |  Pax Dollar USDP | US$0,9998 | -0,15% | -0,02% | US$145.702.822 | US$2.409.462 | 145.732.289 USDP |
| 367 |  Synternet NOIA | US$0,1997 | -4,89% | 19,72% | US$145.686.278 | US$1.996.936 | 729.553.097 NOIA |
| 368 |  Wen WEN | US$0,0001994 | 5,15% | 12,78% | US$145.113.713 | US$33.189.245 | 727.716.951.329 WEN |
| 369 |  Syscoin SYS | US$0,1839 | -0,73% | -5,05% | US$144.729.962 | US$2.013.523 | 787.025.797 SYS |
| 370 |  SLERF SLERF | US$0,2889 | -2,00% | -0,44% | US$144.432.365 | US$44.820.989 | 499.997.750 SLERF |
| 371 |  MVL MVL | US$0,005785 | -3,08% | -7,06% | US$143.476.172 | US$8.188.831 | 24.802.958.863 MVL |
| 372 |  Horizen ZEN | US$9,58 | 1,62% | 14,53% | US$143.876.951 | US$10.145.731 | 15.023.575 ZEN |
| 373 |  Dusk DUSK | US$0,3415 | -3,55% | 10,80% | US$143.831.335 | US$17.126.476 | 421.164.409 DUSK |
| 374 |  HashAI HASHAI | US$0,001685 | -4,53% | 15,99% | US$142.461.854 | US$775.315 | 84.564.818.695 HASHAI |
| 375 |  Metars Genesis MRS | US$1,70 | -1,78% | 4,13% | US$143.033.122 | US$105.670 | 84.235.303 MRS |
| 376 |  World Mobile Token WMT | US$0,2891 | -4,18% | 1,62% | US$142.203.948 | US$1.975.312 | 491.838.755 WMT |
| 377 |  Status SNT | US$0,03660 | -2,60% | 1,30% | US$142.152.266 | US$4.009.060 | 3.883.511.802 SNT |
| 378 |  Hooked Protocol HOOK | US$0,9428 | 2,50% | 13,66% | US$142.380.888 | US$52.988.933 | 151.020.920 HOOK |
| 379 |  Milady Meme Coin LADYS | US$0,0000001928 | -7,33% | 21,81% | US$141.611.392 | US$20.392.696 | 734.366.023.232.083 LADYS |
| 380 |  crvUSD CRVUSD | US$0,9973 | -0,05% | -0,08% | US$140.398.401 | US$58.253.112 | 140.784.292 CRVUSD |
| 381 |  Lido Staked Matic stMATIC | US$0,8216 | 2,25% | 5,89% | US$140.173.289 | US$46.872,06 | 170.604.553 stMATIC |
| 382 |  Bone ShibaSwap BONE | US$0,6096 | -4,13% | -0,62% | US$140.158.915 | US$9.842.711 | 229.923.351 BONE |
| 383 |  Constellation DAG | US$0,04850 | -6,89% | 18,36% | US$139.368.192 | US$2.148.801 | 2.873.448.318 DAG |
| 384 |  Dent DENT | US$0,001377 | -1,94% | 5,73% | US$137.670.413 | US$8.101.335 | 100.000.000.000 DENT |
| 385 |  Node AI GPU | US$1,40 | -13,97% | 4,90% | US$132.958.838 | US$1.974.818 | 94.713.632 GPU |
| 386 |  Request REQ | US$0,1367 | -3,39% | 9,61% | US$136.685.922 | US$7.167.220 | 999.653.403 REQ |
| 387 |  PUPS (Ordinals) PUPS | US$17,41 | -0,77% | -15,99% | US$135.281.698 | US$2.386.850 | 7.770.000 PUPS |
| 388 |  Moonriver MOVR | US$15,13 | -1,79% | 4,95% | US$135.602.358 | US$7.798.232 | 8.964.217 MOVR |
| 389 |  Dione Protocol DIONE | US$0,01428 | -5,52% | 24,39% | US$135.830.451 | US$1.035.929 | 9.510.863.533 DIONE |
| 390 |  Alephium ALPH | US$1,71 | -4,17% | 1,39% | US$135.607.301 | US$1.546.513 | 79.251.183 ALPH |
| 391 |  Phala Network PHA | US$0,1868 | -2,76% | 5,47% | US$135.198.895 | US$10.004.705 | 723.571.501 PHA |
| 392 |  Phoenix PHB | US$2,71 | -7,73% | 0,37% | US$134.210.126 | US$15.979.965 | 49.589.066 PHB |
| 393 |  STASIS EURO EURS | US$1,08 | -0,04% | -0,62% | US$134.192.628 | US$1.186.086 | 124.125.940 EURS |
| 394 |  ApeX Protocol APEX | US$2,86 | -2,66% | 1,23% | US$133.475.584 | US$101.589.982 | 46.636.509 APEX |
| 395 |  Nakamoto Games NAKA | US$1,47 | -0,95% | 5,78% | US$133.191.100 | US$25.082.138 | 90.463.652 NAKA |
| 396 |  Velo VELO | US$0,01794 | -3,71% | -16,20% | US$132.556.783 | US$27.367.177 | 7.390.475.595 VELO |
| 397 |  Gomining Gomining | US$0,3272 | -2,26% | -1,28% | US$131.426.982 | US$15.473.281 | 401.643.157 Gomining |
| 398 |  StakeWise Staked ETH osETH | US$3.834,72 | 0,68% | 27,72% | US$128.973.871 | US$1.000.239 | 33.633 osETH |
| 399 |  Vulcan Forged (PYR) PYR | US$4,58 | 0,29% | 3,27% | US$128.627.463 | US$8.640.861 | 28.100.000 PYR |
| 400 |  Ankr Staked ETH ankrETH | US$4.342,08 | 0,56% | 28,34% | US$127.353.337 | US$484.045 | 29.330 ankrETH |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.