Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/05/2024

Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Theta Network Theta Network THETAUS$2,33-5,35%6,37%US$2.334.697.733US$49.680.0461.000.000.000 THETA
52Fantom Fantom FTMUS$0,8205-2,61%2,60%US$2.300.373.047US$335.973.6462.803.634.836 FTM
53FLOKI FLOKI FLOKIUS$0,00022641,35%9,83%US$2.163.921.783US$594.528.8439.558.571.610.511 FLOKI
54THORChain THORChain RUNEUS$6,28-3,61%-2,13%US$2.102.469.080US$344.003.573334.539.313 RUNE
55Fetch.ai Fetch.ai FETUS$2,36-6,99%3,54%US$2.003.152.512US$369.559.353848.193.896 FET
56Lido DAO Lido DAO LDOUS$2,142,04%29,66%US$1.908.077.820US$354.963.823892.322.567 LDO
57Celestia Celestia TIAUS$9,20-3,77%2,61%US$1.676.998.701US$125.476.227182.249.007 TIA
58Pyth Network Pyth Network PYTHUS$0,4404-5,23%3,46%US$1.596.370.165US$220.860.8703.624.988.978 PYTH
59Jupiter Jupiter JUPUS$1,18-1,05%3,88%US$1.592.340.574US$199.416.6001.350.000.000 JUP
60Gala Gala GALAUS$0,04372-4,95%-0,79%US$1.559.377.229US$321.255.39635.671.299.093 GALA
61Sei Sei SEIUS$0,5238-3,79%-2,96%US$1.532.152.636US$109.210.0752.925.000.000 SEI
62Bitget Token Bitget Token BGBUS$1,09-2,36%1,58%US$1.528.164.343US$52.800.4041.400.000.000 BGB
63Ondo Ondo ONDOUS$1,0714,90%23,82%US$1.489.668.216US$341.747.7871.389.759.838 ONDO
64Algorand Algorand ALGOUS$0,1813-2,13%4,15%US$1.480.509.557US$85.609.4068.164.204.903 ALGO
65Aave Aave AAVEUS$97,743,55%13,72%US$1.448.351.916US$138.655.55414.818.112 AAVE
66Core Core COREUS$1,62-4,04%-15,39%US$1.437.874.651US$73.449.058889.295.000 CORE
67Starknet Starknet STRKUS$1,231,48%11,17%US$1.402.340.483US$293.182.2221.140.483.200 STRK
68Flow Flow FLOWUS$0,9232-1,78%5,97%US$1.393.019.214US$62.773.7661.508.945.933 FLOW
69Beam Beam BEAMUS$0,02729-2,60%7,68%US$1.349.685.840US$29.052.21049.466.004.168 BEAM
70Akash Network Akash Network AKTUS$5,50-5,97%-7,52%US$1.307.574.061US$39.002.193237.816.170 AKT
71Ethena Ethena ENAUS$0,86581,65%28,79%US$1.316.300.406US$659.261.0861.520.312.500 ENA
72SingularityNET SingularityNET AGIXUS$0,9842-7,58%3,79%US$1.263.201.360US$179.430.8221.283.425.719 AGIX
73Bitcoin SV Bitcoin SV BSVUS$63,92-2,84%2,14%US$1.259.656.251US$53.144.65019.705.500 BSV
74BitTorrent (New) BitTorrent (New) BTTUS$0,000001202-2,74%1,61%US$1.163.357.021US$33.659.828968.246.428.571.000 BTT
75Quant Quant QNTUS$94,20-2,08%-0,58%US$1.137.308.648US$26.681.51212.072.738 QNT
76Flare Flare FLRUS$0,02741-2,96%-2,37%US$1.117.279.349US$10.681.62440.760.872.301 FLR
77Axie Infinity Axie Infinity AXSUS$7,64-1,69%6,03%US$1.108.364.686US$61.315.003145.094.590 AXS
78dYdX (Native) dYdX (Native) DYDXUS$1,96-2,62%-3,41%US$1.094.979.928US$85.959.185558.480.505 DYDX
79Neo Neo NEOUS$15,15-3,03%-0,44%US$1.068.404.218US$59.805.55970.538.831 NEO
80Ronin Ronin RONUS$3,244,16%23,43%US$1.051.927.703US$31.225.094324.359.199 RON
81Chiliz Chiliz CHZUS$0,1169-3,81%-0,85%US$1.038.833.988US$109.807.5908.888.289.967 CHZ
82MultiversX MultiversX EGLDUS$38,37-1,91%-4,05%US$1.035.137.229US$41.692.51026.975.128 EGLD
83Worldcoin Worldcoin WLDUS$4,69-5,62%-3,05%US$1.029.144.866US$496.309.604219.267.236 WLD
84JasmyCoin JasmyCoin JASMYUS$0,02064-2,87%2,68%US$1.017.681.081US$110.371.07049.299.999.677 JASMY
85The Sandbox The Sandbox SANDUS$0,4421-3,09%1,24%US$1.001.756.284US$111.164.2182.265.731.926 SAND
86Wormhole Wormhole WUS$0,5554-3,52%3,38%US$999.754.713US$110.129.8531.800.000.000 W
87KuCoin Token KuCoin Token KCSUS$10,16-0,29%6,51%US$973.397.446US$1.720.36595.820.962 KCS
88eCash eCash XECUS$0,00004905-3,35%3,55%US$966.631.213US$22.451.10019.705.923.423.092 XEC
89Pendle Pendle PENDLEUS$6,192,80%45,45%US$953.250.364US$270.613.539153.941.449 PENDLE
90Synthetix Synthetix SNXUS$2,870,28%12,23%US$940.264.945US$74.517.170327.769.196 SNX
91Tezos Tezos XTZUS$0,9452-2,21%2,33%US$928.924.689US$56.814.096982.729.994 XTZ
92AIOZ Network AIOZ Network AIOZUS$0,8493-4,61%5,57%US$930.412.688US$19.614.2571.095.511.969 AIOZ
93EOS EOS EOSUS$0,8220-2,59%2,10%US$926.165.685US$164.531.9711.126.782.101 EOS
94Conflux Conflux CFXUS$0,2268-3,91%4,42%US$916.548.431US$79.398.4564.040.635.060 CFX
95Mina Mina MINAUS$0,81661,93%3,52%US$905.776.133US$36.608.8671.109.188.092 MINA
96Gnosis Gnosis GNOUS$346,913,99%29,38%US$898.342.560US$24.231.2632.589.588 GNO
97BOOK OF MEME BOOK OF MEME BOMEUS$0,01292-4,40%14,75%US$890.884.761US$567.604.42968.966.327.627 BOME
98Decentraland Decentraland MANAUS$0,4482-2,71%4,64%US$855.376.069US$77.016.4991.908.319.865 MANA
99ORDI ORDI ORDIUS$37,84-9,12%1,90%US$794.724.953US$208.736.16721.000.000 ORDI
100Nexo Nexo NEXOUS$1,42-0,71%11,92%US$793.086.400US$7.792.704560.000.011 NEXO

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/05/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan