Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Index Cooperative INDEX | US$5,11 | 8,28% | -4,28% | - | US$587.620 | - |
| 3102 |  Fathom Dollar FXD | US$1,01 | 1,42% | 1,01% | - | US$586.534 | - |
| 3103 |  Pixie PIX | US$0,0002462 | 8,37% | 131,74% | - | US$585.087 | - |
| 3104 |  Fimarkcoin FMC | US$0,0006295 | -0,02% | 0,38% | - | US$582.466 | - |
| 3105 |  ROND ROND | US$0,002563 | -0,23% | -8,54% | - | US$582.460 | - |
| 3106 |  FairERC20 ferc | US$0,02590 | -5,78% | 4,81% | - | US$582.132 | - |
| 3107 |  Roseon ROSX | US$0,01279 | -1,70% | -11,06% | - | US$580.316 | - |
| 3108 |  Marinade MNDE | US$0,1306 | -2,06% | -6,78% | - | US$580.087 | - |
| 3109 |  NeuralAI NEURAL | US$4,02 | 8,50% | 16,05% | - | US$577.082 | - |
| 3110 |  YOUR AI YOURAI | US$0,05025 | 0,23% | -26,83% | - | US$573.358 | - |
| 3111 |  Homeety HOM | US$0,05298 | -0,19% | -1,16% | - | US$572.333 | - |
| 3112 |  Shiba Armstrong SHIBA | US$0,001623 | 3,92% | 113,90% | - | US$570.399 | - |
| 3113 |  csas (Ordinals) CSAS | US$0,003293 | 21,26% | -2,39% | - | US$570.132 | - |
| 3114 |  Sommelier SOMM | US$0,07498 | -4,36% | -5,97% | - | US$567.230 | - |
| 3115 |  Zephyr Protocol ZEPH | US$2,79 | -15,15% | -40,16% | - | US$567.062 | - |
| 3116 |  GHO GHO | US$1,00 | 0,05% | -0,02% | - | US$565.567 | - |
| 3117 |  Bork BORK | US$0,0003354 | -1,49% | -9,25% | - | US$564.216 | - |
| 3118 |  Amaterasu Omikami OMIKAMI | US$0,02091 | -33,83% | -40,62% | - | US$560.973 | - |
| 3119 |  Gorilla In A Coupe GIAC | - | -18,41% | -35,58% | - | US$558.722 | - |
| 3120 |  Ordify ORFY | US$0,5110 | -1,58% | 1,34% | - | US$557.847 | - |
| 3121 |  1ex Trading Board 1EX | US$0,08036 | 28,71% | 22,62% | - | US$557.048 | - |
| 3122 |  Arbius AIUS | US$94,54 | -5,24% | -17,11% | - | US$556.387 | - |
| 3123 |  Pullix PLX | US$0,06463 | 3,04% | -2,56% | - | US$553.472 | - |
| 3124 |  Zedxion ZEDXION | US$0,2396 | 0,27% | -1,19% | - | US$552.300 | - |
| 3125 |  Rubix RBT | US$227,28 | 0,07% | -0,55% | - | US$551.361 | - |
| 3126 |  Cavada CAVADA | US$0,00005545 | -1,40% | -22,68% | - | US$550.795 | - |
| 3127 |  Basenji BENJI | US$0,01607 | 36,83% | -8,25% | - | US$545.089 | - |
| 3128 |  Ethereum Gold ETHG | US$0,2122 | 6,31% | 8,02% | - | US$543.433 | - |
| 3129 |  Degen Zoo DZOO | US$0,006442 | -4,70% | 4,22% | - | US$542.343 | - |
| 3130 |  TUBES TUBES | US$0,5556 | -4,83% | -8,10% | - | US$540.430 | - |
| 3131 |  Emorya Finance EMR | US$0,005009 | -0,21% | -27,66% | - | US$536.802 | - |
| 3132 |  Apes Go Bananas AGB | - | 3,65% | 7,36% | - | US$536.532 | - |
| 3133 |  DORK LORD DORKL | US$0,0007180 | -7,10% | -3,11% | - | US$535.995 | - |
| 3134 |  LANDWOLF (AVAX) WOLF | US$0,00003170 | 2,95% | 81,93% | - | US$535.604 | - |
| 3135 |  Gym Network GYMNET | US$0,01759 | 2,20% | 0,93% | - | US$533.935 | - |
| 3136 |  Wall Street Baby WSB | US$0,00000002000 | -2,85% | 25,20% | - | US$533.442 | - |
| 3137 |  Octopus Network OCT | US$0,1999 | -6,63% | -20,72% | - | US$533.018 | - |
| 3138 |  Kermit KERMIT | US$0,0002602 | 4,15% | -13,15% | - | US$532.717 | - |
| 3139 |  Kitten Haimer KHAI | US$0,9446 | -5,41% | 30,56% | - | US$529.119 | - |
| 3140 |  Nova NOVA | - | -23,82% | -99,58% | - | US$528.930 | - |
| 3141 |  Mochi (New) MOCHI | US$0,00002432 | 23,60% | 18,95% | - | US$526.584 | - |
| 3142 |  CorgiAI CORGIAI | US$0,001937 | 0,06% | -6,28% | - | US$516.018 | - |
| 3143 |  Higher HIGHER | US$0,02903 | -13,16% | -36,17% | - | US$515.824 | - |
| 3144 |  Eternal AI EAI | US$0,05226 | 57,42% | 1,88% | - | US$515.820 | - |
| 3145 |  Num ARS v2 NARS | US$0,0008328 | 1,65% | 3,32% | - | US$515.539 | - |
| 3146 |  Baby BABY | US$0,00001607 | 22,91% | -6,37% | - | US$512.698 | - |
| 3147 |  Any Inu AI | US$0,00001749 | -5,21% | -21,45% | - | US$511.083 | - |
| 3148 |  marumaruNFT MARU | US$0,02722 | -1,78% | -7,05% | - | US$510.302 | - |
| 3149 |  DisChain DIS | US$0,02624 | -5,86% | -9,67% | - | US$509.676 | - |
| 3150 |  Hank HANK | US$0,001454 | -4,79% | -7,03% | - | US$507.952 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.