Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  Melania Trump MELANIA | US$0,08677 | -0,09% | -34,86% | - | US$314.834 | - |
| 3304 |  GENIUS AI GNUS | US$5,82 | -12,28% | 5,97% | - | US$314.219 | - |
| 3305 |  Ducky City DCM | US$0,0004438 | -3,07% | -5,25% | - | US$313.759 | - |
| 3306 |  UGOLD Inc. UGOLD | US$2.449,36 | -0,30% | 0,03% | - | US$313.554 | - |
| 3307 |  AET AET | US$0,4076 | -1,34% | 11,29% | - | US$313.400 | - |
| 3308 |  FOMO Network FOMO | US$0,05006 | -7,37% | -12,91% | - | US$312.305 | - |
| 3309 |  Midnight NIGHT | US$0,00007203 | -23,21% | -80,45% | - | US$312.298 | - |
| 3310 |  Giga Trump GTRUMP | US$0,00005074 | 7,06% | 0,00% | - | US$310.700 | - |
| 3311 |  enqAI enqAI | US$0,03482 | -12,79% | -44,03% | - | US$310.032 | - |
| 3312 |  PAWZONE PAW | US$0,000003150 | -3,96% | 0,47% | - | US$308.640 | - |
| 3313 |  Franklin FLY | US$0,001712 | -4,33% | -6,10% | - | US$308.103 | - |
| 3314 |  STYLE Protocol STYLE | US$0,007766 | -12,55% | -6,22% | - | US$306.150 | - |
| 3315 |  Speedy SPEEDY | US$0,000004850 | 1,54% | 108,85% | - | US$305.964 | - |
| 3316 |  BORED BORED | US$0,001923 | -5,05% | -7,16% | - | US$305.354 | - |
| 3317 |  TaoBank TBANK | US$0,4165 | -1,52% | -9,62% | - | US$304.718 | - |
| 3318 |  xDAI xDAI | US$0,9994 | -1,06% | -0,94% | - | US$304.497 | - |
| 3319 |  Gecko Inu GEC | US$0,00000005000 | -4,74% | -9,82% | - | US$302.291 | - |
| 3320 |  BNBX BNBX | US$0,07149 | 127,29% | 379,94% | - | US$301.822 | - |
| 3321 |  Biao Coin BIAO | US$0,0004529 | 17,65% | -16,18% | - | US$300.399 | - |
| 3322 |  IVANKA TRUMP IVANKA | US$0,000001610 | -33,36% | 0,00% | - | US$299.832 | - |
| 3323 |  Electric Vehicle Direct Currency EVDC | US$0,00002134 | 34,11% | 8,31% | - | US$299.804 | - |
| 3324 |  APEcoin.dev APE | US$1,28 | -1,59% | 1,16% | - | US$299.753 | - |
| 3325 |  AI Dragon CHATGPT | US$0,00001476 | 6,02% | -11,37% | - | US$299.606 | - |
| 3326 |  Coolcoin COOL | US$0,001608 | -3,79% | 1,27% | - | US$299.589 | - |
| 3327 |  Aura Network AURA | US$0,03183 | -2,29% | -3,90% | - | US$298.823 | - |
| 3328 |  Crepe Coin CREPE | US$0,01656 | 4,44% | -6,98% | - | US$297.647 | - |
| 3329 |  Canxium CAU | US$5,37 | 17,61% | -8,11% | - | US$297.179 | - |
| 3330 |  HALO NFT OFFICIAL HALO | US$0,008388 | -4,46% | -8,63% | - | US$296.050 | - |
| 3331 |  CPCoin CPC | US$0,1372 | -0,69% | -7,97% | - | US$294.926 | - |
| 3332 |  Hello Puppy BOB | US$0,00007199 | -9,94% | 53,02% | - | US$294.469 | - |
| 3333 |  VitaDAO VITA | US$2,45 | -1,93% | -6,91% | - | US$294.449 | - |
| 3334 |  KeptChain KEPT | US$0,01339 | 296,11% | 237,94% | - | US$293.564 | - |
| 3335 |  OX Coin OX | US$0,01030 | -1,14% | -22,25% | - | US$293.499 | - |
| 3336 |  KCAL KCAL | US$0,08957 | -3,03% | 6,62% | - | US$293.296 | - |
| 3337 |  Tokenize Xchange TKX | US$12,61 | -2,64% | -13,22% | - | US$292.472 | - |
| 3338 |  Xpense XPE | US$0,1992 | 11,13% | 18,64% | - | US$291.862 | - |
| 3339 |  Extra Finance EXTRA | US$0,1265 | -5,57% | 0,89% | - | US$291.841 | - |
| 3340 |  Solala SOLALA | US$0,0007761 | 4,94% | -1,33% | - | US$291.701 | - |
| 3341 |  Defactor FACTR | US$0,08187 | -6,06% | -18,50% | - | US$291.350 | - |
| 3342 |  ARCS ARX | US$0,001330 | -4,37% | -13,08% | - | US$289.228 | - |
| 3343 |  Stargaze STARS | US$0,01720 | 3,42% | -0,72% | - | US$288.885 | - |
| 3344 |  BoostAI $BOOST | US$0,02293 | -44,96% | 0,00% | - | US$288.499 | - |
| 3345 |  Songbird SGB | US$0,008699 | -1,76% | 1,64% | - | US$288.244 | - |
| 3346 |  Arker ARKER | US$0,001319 | 2,00% | -8,00% | - | US$287.947 | - |
| 3347 |  Nexacore NCO | US$0,01033 | 0,60% | 1,29% | - | US$287.821 | - |
| 3348 |  Daumenfrosch $DAUMEN | US$0,1809 | -10,38% | -29,75% | - | US$287.673 | - |
| 3349 |  TG Casino TGC | US$0,1589 | -15,58% | -32,91% | - | US$287.294 | - |
| 3350 |  Privapp Network bPRIVA | US$3,01 | 1,19% | -4,76% | - | US$287.113 | - |
| 3351 |  Sway Protocol SWAY | US$0,009300 | 60,65% | 145,43% | - | US$286.645 | - |
| 3352 |  Port Finance PORT | US$0,008498 | 0,11% | 0,03% | - | US$286.618 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.