Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  HIRO HRT | US$0,6672 | -0,75% | -3,55% | - | US$221.339 | - |
| 3454 |  Carlo CARLO | US$0,003031 | -14,11% | 16,44% | - | US$221.246 | - |
| 3455 |  Frankencoin ZCHF | US$1,10 | 1,20% | 0,59% | - | US$221.044 | - |
| 3456 |  Sol Bastard SOBA | US$0,003463 | -2,40% | 12,96% | - | US$220.969 | - |
| 3457 |  Soroosh Smart Ecosystem SSE | US$0,003758 | 12,95% | 6,79% | - | US$220.506 | - |
| 3458 |  HistoryDAO HAO | US$0,001492 | -29,69% | 69,29% | - | US$218.950 | - |
| 3459 |  SPURDO SPURDO | US$0,002481 | 0,00% | 0,00% | - | US$218.640 | - |
| 3460 |  AngelBlock THOL | US$0,02597 | -3,55% | -2,83% | - | US$218.523 | - |
| 3461 |  NOOT (Ordinals) NOOT | US$0,002447 | 29,07% | -17,11% | - | US$217.917 | - |
| 3462 |  Olympus v2 OHM | US$12,32 | 1,18% | -0,84% | - | US$217.813 | - |
| 3463 |  Candy Pocket CANDY | US$0,006802 | -2,69% | -5,38% | - | US$217.341 | - |
| 3464 |  GPTPlus GPTPLUS | US$0,0003532 | 2,77% | -3,74% | - | US$216.745 | - |
| 3465 |  Acet ACT | US$0,01213 | -12,39% | -24,20% | - | US$216.679 | - |
| 3466 |  DUBXCOIN DUBX | US$0,05039 | -11,35% | -8,68% | - | US$216.531 | - |
| 3467 |  DeepSouth AI SOUTH | US$12,89 | -5,55% | -22,11% | - | US$216.011 | - |
| 3468 |  Liquid Staking Derivatives LSD | US$0,04362 | 74,26% | 54,30% | - | US$215.789 | - |
| 3469 |  QiSwap QI | US$0,01284 | 85,97% | 114,33% | - | US$215.601 | - |
| 3470 |  UPTOS UPTOS | US$0,00006018 | 11,16% | 46,88% | - | US$214.967 | - |
| 3471 |  Mind MND | US$0,07233 | -4,80% | -40,80% | - | US$213.992 | - |
| 3472 |  Solmedia MEDIA | US$0,01343 | -20,30% | -43,25% | - | US$213.867 | - |
| 3473 |  Alkimi ADS | US$0,1319 | -1,52% | -16,07% | - | US$213.801 | - |
| 3474 |  LocalTrade LTT | US$0,01383 | 109,57% | 110,11% | - | US$213.673 | - |
| 3475 |  PELFORT $PELF | US$0,0006540 | -7,20% | 0,00% | - | US$212.927 | - |
| 3476 |  Newton NEW | US$0,00008085 | 11,14% | 34,09% | - | US$212.916 | - |
| 3477 |  Apetardio APETARDIO | US$0,001675 | 31,19% | 0,00% | - | US$212.861 | - |
| 3478 |  Vendetta VDT | US$0,1029 | -11,62% | -14,67% | - | US$212.555 | - |
| 3479 |  HitBTC Token HIT | US$0,2631 | -0,11% | -0,59% | - | US$212.546 | - |
| 3480 |  LessFnGas LFG | US$0,000001620 | -4,19% | -6,94% | - | US$212.012 | - |
| 3481 |  Shiva Inu SHIV | US$0,00000002000 | -18,25% | 30,25% | - | US$211.975 | - |
| 3482 |  SUIA SUIA | US$0,1038 | 4,17% | 0,53% | - | US$211.670 | - |
| 3483 |  Devve DEVVE | US$0,3919 | 0,79% | -6,12% | - | US$209.794 | - |
| 3484 |  ARC ARC | US$0,03662 | -8,51% | -25,16% | - | US$208.733 | - |
| 3485 |  PepeSol PEPE | US$0,002826 | -19,79% | -49,63% | - | US$208.446 | - |
| 3486 |  Divergence DIVER | US$0,01613 | 0,20% | -0,12% | - | US$208.095 | - |
| 3487 |  Vestate VES | US$0,01886 | -5,61% | -9,70% | - | US$207.426 | - |
| 3488 |  Suzuverse SGT | US$2,10 | 0,23% | -18,49% | - | US$206.895 | - |
| 3489 |  GenomesDao GENOME | US$0,02251 | 9,24% | -2,02% | - | US$206.855 | - |
| 3490 |  Velar VELAR | US$0,1090 | -1,87% | -14,92% | - | US$206.491 | - |
| 3491 |  EpiK Protocol AIEPK | US$0,008943 | -1,09% | -16,73% | - | US$206.315 | - |
| 3492 |  RoboHero ROBO | US$0,02616 | -3,94% | -16,18% | - | US$206.282 | - |
| 3493 |  Landwolf (Base) WOLF | US$0,00000001000 | 46,74% | 19,77% | - | US$205.764 | - |
| 3494 |  Launchpool LPOOL | US$0,1945 | -1,81% | -1,09% | - | US$204.674 | - |
| 3495 |  BLACKHOLE PROTOCOL BLACK | - | -40,29% | -66,19% | - | US$203.899 | - |
| 3496 |  Love Earn Enjoy LEE | US$2,06 | -1,04% | -1,97% | - | US$203.781 | - |
| 3497 |  Decentralized ETF DETF | US$0,04777 | 1,02% | -30,91% | - | US$203.750 | - |
| 3498 |  Chihuahua HUAHUA | US$0,0001314 | 3,66% | 8,69% | - | US$203.604 | - |
| 3499 |  SolCard SOLC | US$0,05669 | 1,76% | -19,45% | - | US$203.600 | - |
| 3500 |  Taki Games TAKI | US$0,02304 | -4,10% | 2,24% | - | US$203.231 | - |
| 3501 |  NORMIE NORMIE | US$0,0000006100 | 75,15% | -100,00% | - | US$202.820 | - |
| 3502 |  MContent MCONTENT | - | -12,05% | 4,95% | - | US$202.489 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.