Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Super Best Friends SUBF | US$0,00000001000 | -1,86% | -19,36% | - | US$357.900 | - |
| 3254 |  NALS (Ordinals) NALS | US$0,1497 | 22,13% | 20,99% | - | US$357.614 | - |
| 3255 |  Squid Game SQUID | US$0,01155 | 17,02% | 26,41% | - | US$357.035 | - |
| 3256 |  Aviator AVI | US$0,004557 | -4,87% | 21,47% | - | US$356.611 | - |
| 3257 |  Parex PRX | US$0,3000 | 5,44% | -12,21% | - | US$356.254 | - |
| 3258 |  BABYLONG BABYLONG | US$0,00001376 | 14,45% | -17,18% | - | US$354.757 | - |
| 3259 |  Brazilian Digital Token BRZ | US$0,1907 | -0,04% | -1,00% | - | US$353.930 | - |
| 3260 |  Green Bitcoin GBTC | US$0,4540 | -5,22% | -8,59% | - | US$353.460 | - |
| 3261 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01337 | -10,00% | -41,46% | - | US$353.149 | - |
| 3262 |  Payslink PAYS | US$0,02462 | 1,61% | 2,01% | - | US$352.147 | - |
| 3263 |  Voice Street VST | US$0,01089 | 8,75% | -3,29% | - | US$352.128 | - |
| 3264 |  meme (Ordinals) MEME | US$39,83 | 4,93% | 8,32% | - | US$351.487 | - |
| 3265 |  IMARO IMARO | US$0,004374 | 7,51% | 192,64% | - | US$351.274 | - |
| 3266 |  Britt BRITT | US$0,002817 | -5,42% | -15,22% | - | US$348.794 | - |
| 3267 |  Fideum FI | US$0,009451 | 0,47% | -7,56% | - | US$346.350 | - |
| 3268 |  ORIGYN OGY | US$0,01362 | -7,90% | 93,68% | - | US$345.506 | - |
| 3269 |  Pond Coin PNDC | US$0,0000002000 | -8,65% | -1,56% | - | US$344.533 | - |
| 3270 |  Magpie MGP | US$0,09505 | 2,73% | 1,79% | - | US$344.400 | - |
| 3271 |  NEAT NEAT | US$0,1122 | -2,59% | 91,46% | - | US$343.772 | - |
| 3272 |  Akita DAO HACHI | US$0,1218 | -0,43% | 18,79% | - | US$343.495 | - |
| 3273 |  Bit.Store STORE | US$0,01833 | -2,11% | 5,93% | - | US$342.668 | - |
| 3274 |  THE BALKAN DWARF KEKEC | US$0,0002813 | -15,89% | -20,08% | - | US$341.132 | - |
| 3275 |  ecoterra ECOTERRA | US$0,001112 | -2,21% | -2,39% | - | US$339.310 | - |
| 3276 |  Angle Protocol EURA | US$1,08 | 0,24% | -0,58% | - | US$338.239 | - |
| 3277 |  KicksPad KICKS | US$0,0005712 | -2,89% | -3,51% | - | US$336.819 | - |
| 3278 |  Unibit UIBT | US$0,004951 | 16,09% | -7,28% | - | US$335.758 | - |
| 3279 |  Soulsaver SOUL | US$0,001504 | 48,93% | 433,73% | - | US$335.674 | - |
| 3280 |  Sonorus SNS | US$0,1022 | -1,49% | 4,30% | - | US$333.542 | - |
| 3281 |  BMAX BMAX | US$0,1108 | 3,78% | -1,36% | - | US$333.299 | - |
| 3282 |  Wibx WBX | US$0,002028 | 2,20% | -5,13% | - | US$331.125 | - |
| 3283 |  Open Platform OPEN | US$0,02589 | -1,67% | -4,13% | - | US$330.616 | - |
| 3284 |  GAMI World GAMI | US$0,08347 | 0,31% | -12,29% | - | US$330.119 | - |
| 3285 |  Redacted BTRFLY | US$289,01 | -7,86% | 6,76% | - | US$329.548 | - |
| 3286 |  Multiverse AI | US$0,0006418 | -6,65% | 8,87% | - | US$329.441 | - |
| 3287 |  monkeyhaircut MONK | US$0,007819 | -9,93% | -38,71% | - | US$328.430 | - |
| 3288 |  Donald Trump TRUMP2024 | - | -27,58% | -9,17% | - | US$328.333 | - |
| 3289 |  Ape.lol APE | US$0,001310 | 9,02% | 0,00% | - | US$328.065 | - |
| 3290 |  AI CODE AICODE | US$1,44 | -0,42% | 4,46% | - | US$327.262 | - |
| 3291 |  Solbank SB | US$205,14 | 2,82% | -0,13% | - | US$325.895 | - |
| 3292 |  Letit LETIT | US$0,1509 | 4,44% | -31,96% | - | US$324.735 | - |
| 3293 |  Gekko HQ GEKKO | US$0,000003220 | -0,47% | -6,40% | - | US$324.252 | - |
| 3294 |  Wrapped XDAI wxDai | US$0,9995 | 0,00% | -0,18% | - | US$324.039 | - |
| 3295 |  TG20 TGram TGRAM | US$0,00001191 | -15,87% | 9,59% | - | US$322.539 | - |
| 3296 |  EDUM EDUM | US$0,8213 | 1,42% | 0,31% | - | US$322.170 | - |
| 3297 |  AIBLOCK AIBCOIN | US$0,3768 | -8,80% | -10,87% | - | US$321.660 | - |
| 3298 |  DODO DODO | US$0,6939 | 10,89% | 29,44% | - | US$321.652 | - |
| 3299 |  AxonDAO Governance Token AXGT | US$0,1639 | 0,42% | -21,74% | - | US$320.711 | - |
| 3300 |  Sensay SNSY | US$0,0009582 | -4,83% | -26,31% | - | US$320.419 | - |
| 3301 |  Baby Elon BABYELON | - | -5,26% | -5,68% | - | US$316.771 | - |
| 3302 |  OneRing RING | US$0,009617 | -5,85% | -9,04% | - | US$315.233 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.