Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Wagie Bot WAGIEBOT | US$0,06339 | -0,70% | -12,27% | - | US$285.626 | - |
| 3354 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,00% | 0,04% | - | US$285.278 | - |
| 3355 |  Lootex LOOT | US$0,03834 | -0,88% | 0,99% | - | US$284.225 | - |
| 3356 |  Bird Dog BIRDDOG | US$0,000008270 | -24,72% | -16,41% | - | US$282.206 | - |
| 3357 |  ELIS XLS | US$0,03424 | 26,00% | -17,55% | - | US$282.047 | - |
| 3358 |  Freela FREL | US$0,0001991 | 0,12% | -0,44% | - | US$281.556 | - |
| 3359 |  Omega Network OMN | US$0,004185 | -8,35% | 11,56% | - | US$280.142 | - |
| 3360 |  1INTRO INTRO | US$0,01944 | -0,74% | -2,34% | - | US$279.943 | - |
| 3361 |  Equilibrium Games EQ | US$0,03128 | -6,12% | -10,47% | - | US$278.281 | - |
| 3362 |  APED APED | US$0,4021 | 0,19% | -10,17% | - | US$278.031 | - |
| 3363 |  Shitcoin SHIT | US$0,04572 | -4,55% | 4,11% | - | US$277.616 | - |
| 3364 |  YEEHAW YEEHAW | US$0,0006995 | -53,40% | 0,00% | - | US$277.589 | - |
| 3365 |  Rabi RABI | US$0,3051 | 0,57% | 16,11% | - | US$277.024 | - |
| 3366 |  sonic SONIC | US$0,0005940 | 64,22% | 217,88% | - | US$276.572 | - |
| 3367 |  krest Network KREST | US$0,2419 | -1,57% | -23,36% | - | US$275.574 | - |
| 3368 |  Cyber Crowd Chain CCC | US$0,004319 | 69,12% | 78,91% | - | US$275.238 | - |
| 3369 |  CC CC | US$0,1398 | -6,60% | -15,58% | - | US$274.532 | - |
| 3370 |  Vector VEC | US$4,25 | -1,11% | -6,34% | - | US$274.056 | - |
| 3371 |  PunkAI PUNKAI | US$0,00004400 | -4,41% | 41,07% | - | US$273.776 | - |
| 3372 |  Dogecoin20 DOGE20 | US$0,00004481 | -5,91% | -20,23% | - | US$272.628 | - |
| 3373 |  Catfish CATFISH | US$0,0007493 | -6,68% | 0,55% | - | US$271.699 | - |
| 3374 |  RealLink REAL | US$0,008378 | -1,08% | -1,97% | - | US$271.236 | - |
| 3375 |  Pedro The Raccoon PEDRO | US$0,02598 | -24,51% | -43,38% | - | US$271.115 | - |
| 3376 |  Koinos KOIN | US$0,4426 | 2,24% | -2,48% | - | US$270.063 | - |
| 3377 |  ECOMI OMI | US$0,0005733 | 0,29% | -4,33% | - | US$269.878 | - |
| 3378 |  Windfall Token WFT | US$0,1330 | 1,94% | 0,41% | - | US$269.297 | - |
| 3379 |  A3S Protocol AA | US$0,6120 | -0,04% | -2,98% | - | US$268.950 | - |
| 3380 |  HEX HEX | US$0,001563 | -3,80% | -10,83% | - | US$268.305 | - |
| 3381 |  Enigma ENG | US$0,01638 | 13,30% | 6,46% | - | US$268.273 | - |
| 3382 |  Turbos Finance TURBOS | US$0,002710 | -5,77% | -9,21% | - | US$267.163 | - |
| 3383 |  mouse in pasta STUCK | US$0,0003314 | -8,63% | -38,55% | - | US$266.331 | - |
| 3384 |  Family FAM | US$0,001895 | -20,38% | -28,07% | - | US$265.899 | - |
| 3385 |  HeadStarter HST | US$0,02306 | -2,31% | -7,33% | - | US$265.788 | - |
| 3386 |  MMX MMX | US$2,07 | 0,43% | 2,62% | - | US$265.652 | - |
| 3387 |  Genesys GSYS | US$0,1767 | -4,29% | -7,67% | - | US$265.593 | - |
| 3388 |  AI PEPE KING AIPEPE | US$0,00000001000 | -5,33% | -18,71% | - | US$265.547 | - |
| 3389 |  JFIN Coin JFIN | US$0,2209 | 0,54% | 2,70% | - | US$264.005 | - |
| 3390 |  Autonio NIOX | US$0,001717 | 0,41% | 9,27% | - | US$261.154 | - |
| 3391 |  Monero Classic XMC | US$0,3432 | -70,10% | 51,41% | - | US$260.868 | - |
| 3392 |  Harold HAROLD | US$0,002522 | -6,16% | -22,02% | - | US$260.123 | - |
| 3393 |  AgoDefi AGO | US$0,1398 | -0,32% | -2,78% | - | US$259.951 | - |
| 3394 |  MAGA TRUMP | US$0,08282 | 18,84% | 9,47% | - | US$259.123 | - |
| 3395 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4015 | 0,42% | -2,59% | - | US$258.287 | - |
| 3396 |  BOOK OF BILLIONAIRES BOBE | US$0,008629 | -12,73% | -51,53% | - | US$258.089 | - |
| 3397 |  Enjinstarter EJS | US$0,005419 | -4,82% | -1,56% | - | US$257.882 | - |
| 3398 |  Globiance Exchange Token GBEX | US$0,00000004000 | -0,70% | -2,11% | - | US$256.975 | - |
| 3399 |  Solcasino Token SCS | US$0,01106 | -6,92% | -8,63% | - | US$255.283 | - |
| 3400 |  JOE BIDEN | US$0,01411 | -9,64% | -12,11% | - | US$254.580 | - |
| 3401 |  BlockDrop BDROP | US$0,2146 | -8,79% | -7,35% | - | US$254.415 | - |
| 3402 |  Charged Particles IONX | US$0,01062 | -5,91% | -3,68% | - | US$252.717 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.