Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  CeBioLabs CBSL | US$0,1142 | -0,05% | -0,81% | - | US$183.738 | - |
| 3554 |  Baby Grok BABYGROK | - | -4,61% | 0,66% | - | US$183.587 | - |
| 3555 |  SophiaVerse SOPH | US$0,04190 | -4,44% | -17,08% | - | US$183.484 | - |
| 3556 |  ULTRA Prisma Finance ULTRA | US$1,02 | 0,61% | 1,15% | - | US$183.415 | - |
| 3557 |  Ton Raffles RAFF | US$0,6117 | -5,96% | -9,34% | - | US$183.270 | - |
| 3558 |  Ness LAB NESS | US$0,07638 | -3,90% | -16,34% | - | US$183.002 | - |
| 3559 |  Bombcrypto BCOIN | US$0,02118 | -3,12% | -3,88% | - | US$182.443 | - |
| 3560 |  PairedWorld $PAIRED | US$0,01140 | 4,16% | -11,71% | - | US$182.178 | - |
| 3561 |  FluidTokens FLDT | US$0,1650 | -0,74% | -14,50% | - | US$182.132 | - |
| 3562 |  Gen AI BOT GENAI | US$0,001965 | -2,93% | -26,07% | - | US$180.754 | - |
| 3563 |  HarryPotterObamaInu INU | US$0,00005587 | -3,03% | -21,51% | - | US$180.718 | - |
| 3564 |  OBI Real Estate OBICOIN | US$0,06539 | 1,17% | -3,10% | - | US$180.578 | - |
| 3565 |  Stader sFTMX SFTMX | US$0,8819 | -2,87% | -4,41% | - | US$180.302 | - |
| 3566 |  Picasso PICA | US$0,004488 | -1,83% | -2,38% | - | US$178.375 | - |
| 3567 |  TendaCoin TND | - | 0,12% | -2,30% | - | US$178.337 | - |
| 3568 |  BITCOIN FUTURE BTCF | US$0,6562 | 0,07% | -6,04% | - | US$178.280 | - |
| 3569 |  MikeToken MKT | - | 1,86% | 5,50% | - | US$178.110 | - |
| 3570 |  Icy IC | US$0,00003206 | 2,96% | -15,93% | - | US$177.669 | - |
| 3571 |  Bounty Temple TYT | US$0,4296 | -0,18% | -10,08% | - | US$177.592 | - |
| 3572 |  AlienForm A4M | US$0,00006209 | 0,29% | -0,34% | - | US$177.504 | - |
| 3573 |  NAGA NGC | US$0,03172 | -0,15% | -15,67% | - | US$176.921 | - |
| 3574 |  Web3 TON Token WEB3 | US$1,26 | -9,21% | -7,45% | - | US$176.620 | - |
| 3575 |  Revuto REVU | US$0,01530 | 1,48% | -5,61% | - | US$176.425 | - |
| 3576 |  THORSwap THOR | US$0,2387 | -0,68% | -0,18% | - | US$175.911 | - |
| 3577 |  Make America Based Again MABA | US$0,004563 | 22,49% | 38,03% | - | US$175.758 | - |
| 3578 |  STEMX STEMX | US$0,0009028 | -1,10% | -14,14% | - | US$174.100 | - |
| 3579 |  LOAF CAT LOAF | US$0,00003997 | -7,30% | 3,28% | - | US$173.908 | - |
| 3580 |  ONEG8.ONE G8C | US$0,05751 | -4,27% | -20,85% | - | US$172.768 | - |
| 3581 |  Youclout YCT | US$0,00007421 | -1,04% | 4,07% | - | US$172.586 | - |
| 3582 |  Metavault Trade MVX | US$1,72 | 0,85% | -1,26% | - | US$172.491 | - |
| 3583 |  MEGA MEGA | US$0,000001020 | -18,52% | -57,79% | - | US$172.480 | - |
| 3584 |  Renq Finance RENQ | US$0,003942 | -0,07% | 2,87% | - | US$172.455 | - |
| 3585 |  SMUDGE CAT SMUDGE | US$0,0003189 | -42,65% | -46,88% | - | US$171.993 | - |
| 3586 |  Uranus (SOL) ANUS | US$0,0005272 | 13,52% | -17,33% | - | US$171.353 | - |
| 3587 |  Devour DPAY | US$0,007740 | 0,43% | -10,13% | - | US$171.130 | - |
| 3588 |  INSC (Ordinals) INSC | US$0,1219 | 10,00% | 1,27% | - | US$170.584 | - |
| 3589 |  Planet Mojo MOJO | US$0,06084 | -7,33% | -8,12% | - | US$170.006 | - |
| 3590 |  Jim JIM | US$0,000008940 | 5,56% | 8,39% | - | US$169.541 | - |
| 3591 |  ShibaDoge SHIBDOGE | - | -2,22% | -2,22% | - | US$169.197 | - |
| 3592 |  Worken WORK | US$0,009909 | 24,13% | -33,93% | - | US$168.954 | - |
| 3593 |  BSCCAT BCAT | - | 0,00% | 0,00% | - | US$167.877 | - |
| 3594 |  i dont know IDK | US$0,0001200 | -0,60% | -29,66% | - | US$167.753 | - |
| 3595 |  C-cash CCASH | US$0,001653 | 0,96% | -8,65% | - | US$167.522 | - |
| 3596 |  Matt Furie's Boys Club BOYSCLUB | US$0,008818 | -6,46% | 406,41% | - | US$167.335 | - |
| 3597 |  Joram Poowel POOWEL | US$0,004107 | -0,40% | -9,66% | - | US$167.091 | - |
| 3598 |  TOAD TOAD | US$0,000009140 | -55,23% | 307,01% | - | US$166.188 | - |
| 3599 |  Cappasity CAPP | US$0,00003503 | -12,02% | 8,70% | - | US$166.092 | - |
| 3600 |  KONPAY KON | US$0,0007446 | -3,06% | -16,46% | - | US$165.672 | - |
| 3601 |  Joltify JOLT | US$0,2739 | 0,57% | 2,76% | - | US$164.940 | - |
| 3602 |  Digiverse DIGI | US$0,2179 | 1,17% | -11,42% | - | US$164.759 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.