Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  AIGPU Token AIGPU | US$0,01189 | -12,70% | -52,27% | - | US$136.811 | - |
| 3704 |  Sophon (Atomicals) SOPHON | US$0,0006949 | -0,21% | -2,95% | - | US$136.653 | - |
| 3705 |  Dawg Coin DAWG | US$0,0005681 | -0,20% | -7,36% | - | US$136.607 | - |
| 3706 |  Rake Coin RAKE | US$0,00007926 | -0,72% | -0,43% | - | US$136.550 | - |
| 3707 |  Ninja Protocol NINJA | US$0,04110 | -7,46% | -45,14% | - | US$136.437 | - |
| 3708 |  BIDZ Coin BIDZ | US$0,007199 | -3,11% | 71,49% | - | US$135.998 | - |
| 3709 |  Shroomates SHROOM | US$0,001345 | -3,69% | -31,60% | - | US$135.603 | - |
| 3710 |  Ordibank ORBK | US$0,01024 | 1,63% | -12,47% | - | US$135.431 | - |
| 3711 |  Benji Bananas BENJI | US$0,006222 | -0,35% | -3,81% | - | US$135.293 | - |
| 3712 |  DECENTRACARD DCARD | US$0,01542 | -9,04% | -20,36% | - | US$135.191 | - |
| 3713 |  dForce USD USX | US$0,9908 | 1,21% | 1,36% | - | US$134.512 | - |
| 3714 |  piin (Ordinals) PIIN | US$0,0002574 | -1,90% | -1,00% | - | US$134.296 | - |
| 3715 |  Ligma Node LIGMA | US$0,004492 | 0,88% | -18,22% | - | US$134.231 | - |
| 3716 |  SaitaRealty SRLTY | US$0,00007186 | -1,82% | 3,09% | - | US$134.132 | - |
| 3717 |  Shockwaves NEUROS | US$0,02903 | -4,01% | -25,90% | - | US$133.992 | - |
| 3718 |  Peepo PEEPO | US$0,00000006000 | -3,04% | -10,13% | - | US$133.905 | - |
| 3719 |  THORWallet TGT | US$0,03456 | -3,13% | -31,20% | - | US$133.802 | - |
| 3720 |  BTAF token BTAF | US$0,1145 | -0,15% | -4,14% | - | US$133.434 | - |
| 3721 |  BLACK COQINU BCOQ | US$0,00000005000 | 18,34% | 38,43% | - | US$133.403 | - |
| 3722 |  DigiFinexToken DFT | US$0,01182 | 0,49% | -6,27% | - | US$133.173 | - |
| 3723 |  Seal SEAL | US$0,5840 | -6,78% | -44,42% | - | US$132.898 | - |
| 3724 |  EQIFI EQX | US$0,006821 | -1,71% | -3,06% | - | US$132.766 | - |
| 3725 |  Human HMT | US$0,02888 | -1,24% | -2,80% | - | US$132.587 | - |
| 3726 |  Solstream STREAM | US$0,05642 | -18,57% | -40,24% | - | US$132.539 | - |
| 3727 |  Ribbit RIBBIT | US$0,00000001000 | -8,23% | -11,47% | - | US$132.309 | - |
| 3728 |  ZigZag ZZ | US$0,02454 | 5,62% | -13,70% | - | US$132.247 | - |
| 3729 |  MuziKoin MZK | US$0,005592 | -1,09% | -1,49% | - | US$132.023 | - |
| 3730 |  Oobit OBT | US$0,04504 | 9,51% | -1,26% | - | US$130.862 | - |
| 3731 |  UpSideDownCat USDC | US$0,0001960 | -23,19% | 24,91% | - | US$130.835 | - |
| 3732 |  Getaverse GETA | US$0,0007374 | 2,93% | 45,51% | - | US$130.440 | - |
| 3733 |  BIBI BIBI | - | -2,65% | -10,93% | - | US$130.360 | - |
| 3734 |  Gamia GIA | US$0,00002799 | -1,65% | -7,55% | - | US$129.515 | - |
| 3735 |  Stooges STOG | US$0,0005452 | -4,29% | 8,61% | - | US$128.910 | - |
| 3736 |  GeniuX IUX | US$0,002141 | 10,64% | -38,68% | - | US$128.830 | - |
| 3737 |  Zypto ZYPTO TOKEN | US$0,02660 | 2,10% | -8,52% | - | US$128.784 | - |
| 3738 |  Pontoon TOON | US$0,001312 | 0,36% | 9,88% | - | US$128.716 | - |
| 3739 |  TypeIt TYPE | US$0,003000 | 0,21% | -0,19% | - | US$128.650 | - |
| 3740 |  BitBook BBT | US$0,001129 | -0,32% | -0,52% | - | US$128.550 | - |
| 3741 |  Thing THING | US$0,0000001500 | 0,98% | 2,09% | - | US$128.265 | - |
| 3742 |  Flame Protocol FLAME | US$0,001131 | -1,06% | -2,74% | - | US$128.262 | - |
| 3743 |  GM Wagmi GM | US$0,000002580 | 2,21% | -1,42% | - | US$128.253 | - |
| 3744 |  White Whale WHALE | US$0,01855 | -1,28% | -2,09% | - | US$128.218 | - |
| 3745 |  Honeyland HXD | US$0,04791 | 2,50% | -16,40% | - | US$128.170 | - |
| 3746 |  Hasaki HAHA | US$0,000008120 | -7,28% | 18,49% | - | US$127.923 | - |
| 3747 |  Pou POU | US$0,008994 | -5,84% | 59,63% | - | US$127.657 | - |
| 3748 |  Buy the DIP DIP | US$0,001095 | -0,29% | -10,36% | - | US$127.621 | - |
| 3749 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -5,35% | -1,61% | - | US$127.590 | - |
| 3750 |  MRHB DeFi Network MRHB | US$0,0006782 | 7,63% | 9,15% | - | US$127.585 | - |
| 3751 |  YES Money YES | US$4,82 | 2,00% | 1,18% | - | US$127.407 | - |
| 3752 |  Limoverse LIMO | US$0,006482 | 2,73% | 60,95% | - | US$127.287 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.