Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  MAGA (Solana) MAGA | - | -7,51% | 247,52% | - | US$108.075 | - |
| 3854 |  WC Token WC | US$0,00000001000 | -8,39% | 7,64% | - | US$107.777 | - |
| 3855 |  BaoBaoSol BAOS | US$0,0005106 | -4,03% | -14,79% | - | US$107.748 | - |
| 3856 |  Pepe (SOLANA) PEPE | US$0,001503 | 3,85% | 33,31% | - | US$107.675 | - |
| 3857 |  Medifakt FAKT | US$0,001683 | -12,20% | 7,44% | - | US$107.585 | - |
| 3858 |  Wizarre Scroll SCRL | US$0,00003307 | 1,48% | -10,82% | - | US$107.549 | - |
| 3859 |  D3D Social D3D | US$0,04978 | 0,31% | 3,34% | - | US$107.341 | - |
| 3860 |  Lends LENDS | US$0,03137 | -2,33% | -9,23% | - | US$107.291 | - |
| 3861 |  Kryptonite SEILOR | US$0,02846 | -5,60% | 13,81% | - | US$106.804 | - |
| 3862 |  Houdini Swap LOCK | US$0,4998 | 5,91% | 0,21% | - | US$105.840 | - |
| 3863 |  FAVOR FAVR | US$0,01026 | 1,37% | -20,25% | - | US$105.775 | - |
| 3864 |  fBomb BOMB | US$0,02222 | 1,73% | 2,54% | - | US$105.379 | - |
| 3865 |  Mazuri GameFi MZR | US$0,3359 | -0,58% | -1,42% | - | US$104.747 | - |
| 3866 |  Alvey Chain ALV | US$0,01101 | 8,05% | -2,80% | - | US$104.695 | - |
| 3867 |  ROMCOIN ROM | US$0,1627 | -17,16% | -59,24% | - | US$104.575 | - |
| 3868 |  CrazyRabbit CRAYRABBIT | US$0,4357 | -2,63% | -7,00% | - | US$104.443 | - |
| 3869 |  Iustitia Coin IUS | US$0,000004280 | 3,96% | -14,26% | - | US$104.404 | - |
| 3870 |  MaidSafeCoin EMAID | US$0,6331 | 4,91% | 22,50% | - | US$104.291 | - |
| 3871 |  WORLD PEACE PROJECT TRUCE | US$0,000002950 | -75,79% | -92,18% | - | US$104.284 | - |
| 3872 |  Epep EPEP | US$0,0009069 | -3,90% | -15,36% | - | US$104.186 | - |
| 3873 |  Fluffys FLUFFYS | US$0,002591 | -0,77% | -16,08% | - | US$104.003 | - |
| 3874 |  BANK (Ordinals) BANK | US$0,02010 | 27,91% | 52,05% | - | US$103.948 | - |
| 3875 |  Bull Market BULL | US$0,0006146 | -48,92% | 81,39% | - | US$103.880 | - |
| 3876 |  Zydio AI ZDAI | US$0,01924 | 35,68% | -5,05% | - | US$103.504 | - |
| 3877 |  Childrens Aid Foundation CAF | US$0,0008073 | -2,03% | -3,79% | - | US$103.469 | - |
| 3878 |  AI-X X | - | -0,45% | -0,17% | - | US$103.321 | - |
| 3879 |  ivendPay IVPAY | US$0,02165 | 0,16% | -9,44% | - | US$103.116 | - |
| 3880 |  ContentBox BOX | US$0,0002025 | 0,73% | 13,78% | - | US$102.611 | - |
| 3881 |  Dreamverse DV | US$0,001024 | -1,68% | -3,47% | - | US$102.572 | - |
| 3882 |  Mumu MUMU | US$0,00000001000 | -22,83% | -27,39% | - | US$102.536 | - |
| 3883 |  Global Virtual Coin GVC | US$0,01162 | -3,13% | -7,16% | - | US$101.878 | - |
| 3884 |  Graphite Protocol GP | US$0,1328 | 22,47% | 16,53% | - | US$101.698 | - |
| 3885 |  Papu Token PAPU | US$0,00000009000 | 20,45% | 0,00% | - | US$101.448 | - |
| 3886 |  Wagmi WAGMI | US$0,01077 | 1,02% | 5,68% | - | US$101.212 | - |
| 3887 |  Whirl WHIRL | US$0,7099 | 25,36% | 1,27% | - | US$101.171 | - |
| 3888 |  21X 21X | US$0,00009795 | -1,71% | -11,64% | - | US$101.092 | - |
| 3889 |  HYTOPIA TOPIA | US$0,04072 | -1,19% | -13,01% | - | US$100.970 | - |
| 3890 |  CoinNavigator CNG | US$4,10 | 1,19% | 0,67% | - | US$100.665 | - |
| 3891 |  Shibwifhat SHIB | US$0,001994 | -10,26% | -9,05% | - | US$100.430 | - |
| 3892 |  Game Meteor Coin GMTO | US$0,001922 | -0,19% | -3,66% | - | US$100.164 | - |
| 3893 |  PAC Project PAC | US$0,05201 | -5,44% | -19,42% | - | US$100.076 | - |
| 3894 |  MEOW MEOW | US$0,02533 | 6,82% | 3,26% | - | US$99.945,43 | - |
| 3895 |  TRIO (OrdinalsBot) TRIO | US$2,06 | 1,48% | 8,98% | - | US$99.876,68 | - |
| 3896 |  MM Finance (Cronos) MMF | US$0,004863 | 1,05% | -2,27% | - | US$99.844,15 | - |
| 3897 |  Relation Labs REL | US$0,002537 | 1,70% | -6,73% | - | US$99.759,76 | - |
| 3898 |  Ethos Reserve Note ERN | US$0,9927 | -0,34% | -0,64% | - | US$99.678,60 | - |
| 3899 |  Web3Games.com WGT | US$0,01679 | -4,62% | 63,21% | - | US$99.672,80 | - |
| 3900 |  Ethical Finance ETHI | US$0,001287 | 0,10% | -2,19% | - | US$99.354,53 | - |
| 3901 |  cats (Ordinals) cats | US$0,001091 | 5,02% | 117,07% | - | US$99.164,01 | - |
| 3902 |  Monkey MONKEY | - | 13,82% | -12,86% | - | US$98.960,28 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.