Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Sonne Finance SONNE | US$0,01268 | -7,52% | -19,35% | - | US$82.469,69 | - |
| 4004 |  EarthByt EBYT | - | -0,65% | 0,23% | - | US$82.469,29 | - |
| 4005 |  Super Athletes Token SAT | US$0,002950 | 6,87% | 18,07% | - | US$82.464,85 | - |
| 4006 |  Infiblue World MONIE | US$0,1620 | 1,18% | 4,05% | - | US$82.255,52 | - |
| 4007 |  Arbitrove Protocol TROVE | US$0,005176 | -0,97% | -0,38% | - | US$82.131,99 | - |
| 4008 |  KPOP KPOP | US$0,0002121 | -5,79% | -22,35% | - | US$81.785,33 | - |
| 4009 |  StarHeroes STAR | US$0,3004 | -3,81% | -13,56% | - | US$81.784,17 | - |
| 4010 |  Mad Pepe MADPEPE | - | -3,45% | -1,30% | - | US$81.689,38 | - |
| 4011 |  Aventis Metaverse AVTM | US$0,0006198 | -11,63% | -12,32% | - | US$81.671,58 | - |
| 4012 |  Predict Crypto PREAI | US$0,001378 | -12,30% | -28,44% | - | US$81.481,83 | - |
| 4013 |  Morpheus Infrastructure Node MIND | US$0,003150 | -6,14% | -12,58% | - | US$81.426,32 | - |
| 4014 |  POG POGS | US$0,01798 | -0,52% | -27,79% | - | US$81.350,35 | - |
| 4015 |  UCX UCX | US$0,05175 | -0,43% | 2,73% | - | US$81.129,61 | - |
| 4016 |  Not Meme MEM | US$0,0007796 | -3,58% | 25,48% | - | US$80.998,09 | - |
| 4017 |  Dynamite DYNMT | US$0,002632 | -2,41% | -1,48% | - | US$80.947,71 | - |
| 4018 |  MultiDEX AI MDX | US$0,1588 | -68,63% | -77,11% | - | US$80.868,62 | - |
| 4019 |  Kyrrex KRRX | US$0,09600 | 5,36% | 7,80% | - | US$80.742,97 | - |
| 4020 |  TAO INU TAONU | US$0,006808 | -2,63% | -27,23% | - | US$80.676,41 | - |
| 4021 |  Luna Inu LINU | US$0,00000001000 | 10,21% | -20,51% | - | US$80.385,45 | - |
| 4022 |  CaliCoin CALI | US$0,01453 | 0,17% | 1,14% | - | US$80.085,22 | - |
| 4023 |  MEFLEX MEF | US$0,5425 | 3,72% | -14,00% | - | US$80.042,74 | - |
| 4024 |  Saber SBR | US$0,002496 | -1,83% | 0,67% | - | US$79.939,44 | - |
| 4025 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07628 | -3,19% | -4,36% | - | US$79.937,19 | - |
| 4026 |  Trace Network Labs TRACE | US$0,003618 | -0,73% | 2,87% | - | US$79.849,39 | - |
| 4027 |  NovaDEX NVX | US$0,003210 | 0,01% | -45,42% | - | US$79.679,29 | - |
| 4028 |  NumberGoUpTech TECH | US$0,0001142 | 7,64% | 1,86% | - | US$78.882,81 | - |
| 4029 |  Montage Token MTGX | US$0,0001353 | 2,78% | -9,80% | - | US$78.813,26 | - |
| 4030 |  ZEBU ZEBU | US$0,0006164 | -11,70% | -15,15% | - | US$78.544,26 | - |
| 4031 |  Space Misfits SMCW | US$0,002989 | 2,86% | -7,14% | - | US$78.385,79 | - |
| 4032 |  Raini Studios Token RST | US$0,03813 | -4,88% | -13,93% | - | US$78.344,23 | - |
| 4033 |  Aegis Ai AEGIS | US$0,07083 | -7,60% | -18,64% | - | US$78.339,57 | - |
| 4034 |  Blast Pepe BEPE | US$0,000004560 | -5,01% | -10,80% | - | US$78.298,40 | - |
| 4035 |  SPACE-iZ SPIZ | US$0,0005980 | -6,26% | -12,03% | - | US$77.895,58 | - |
| 4036 |  DogeBoy DOGB | US$0,0000001000 | 5,31% | -62,33% | - | US$77.606,22 | - |
| 4037 |  Sponge $SPONGE | US$0,0001775 | -28,71% | -10,09% | - | US$77.222,81 | - |
| 4038 |  KINGYTON KINGY | US$0,2855 | -13,11% | -32,38% | - | US$76.862,87 | - |
| 4039 |  Loopy LOOPY | US$0,00001214 | 1,95% | -5,18% | - | US$76.739,51 | - |
| 4040 |  Lightning Bitcoin LBTC | US$0,3665 | 0,53% | -15,61% | - | US$76.737,30 | - |
| 4041 |  Hypersign Identity HID | US$0,04548 | 4,06% | -7,12% | - | US$76.687,34 | - |
| 4042 |  Payment Swap Utility Board PSUB | US$0,01523 | 0,91% | -14,25% | - | US$76.580,31 | - |
| 4043 |  Protocon PEN | US$0,04673 | 0,80% | -2,22% | - | US$76.309,87 | - |
| 4044 |  Manifold Finance FOLD | US$17,10 | -2,32% | -21,70% | - | US$76.267,85 | - |
| 4045 |  Platform of meme coins PAYU | - | 3,60% | 7,86% | - | US$76.226,27 | - |
| 4046 |  SedraCoin SDR | US$0,0003498 | 5,79% | -10,58% | - | US$76.099,97 | - |
| 4047 |  Law Blocks (AI) LBT | US$0,09687 | -0,25% | 0,38% | - | US$75.999,12 | - |
| 4048 |  Coinonat CXT | US$0,0003199 | 68,59% | -52,91% | - | US$75.963,17 | - |
| 4049 |  bozoHYBRID BOZO | US$0,01725 | -5,84% | 5,45% | - | US$75.957,94 | - |
| 4050 |  Merit Circle MC | US$2,63 | -4,52% | -3,07% | - | US$75.935,28 | - |
| 4051 |  Dollarmoon DMOON | US$0,04410 | -8,67% | -24,35% | - | US$75.857,03 | - |
| 4052 |  AptosLaunch Token ALT | US$0,01492 | 0,95% | 7,68% | - | US$75.770,67 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.