Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Dash 2 Trade D2T | US$0,003370 | 7,99% | 17,57% | - | US$62.917,06 | - |
| 4154 |  MetaX ATEM | US$0,2139 | -0,20% | -1,32% | - | US$62.794,80 | - |
| 4155 |  PunkCity PUNK | US$1,57 | 9,80% | 19,24% | - | US$62.785,79 | - |
| 4156 |  Financie Token FNCT | US$0,003110 | 21,86% | 15,88% | - | US$62.764,01 | - |
| 4157 |  WECOIN WECO | US$0,0003148 | -4,73% | -4,47% | - | US$62.704,77 | - |
| 4158 |  CONDO CONDO | US$0,0002098 | 19,82% | -20,06% | - | US$62.701,10 | - |
| 4159 |  LEMON LEMN | US$0,001558 | -4,02% | -5,68% | - | US$62.700,80 | - |
| 4160 |  Metastrike MTS | US$0,006942 | -1,77% | 9,64% | - | US$62.592,17 | - |
| 4161 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007217 | -4,78% | 2,37% | - | US$62.405,86 | - |
| 4162 |  Kitsune KIT | US$0,0004706 | -11,86% | -57,77% | - | US$62.165,76 | - |
| 4163 |  FxBox FXB | US$0,00001525 | 1,16% | 0,67% | - | US$62.138,36 | - |
| 4164 |  Wall Street Bets Solana WSBS | US$0,0001171 | -10,10% | -50,07% | - | US$62.112,84 | - |
| 4165 |  Structure finance STF | US$0,005222 | 2,32% | -34,82% | - | US$61.950,34 | - |
| 4166 |  GAM3S.GG G3 | US$0,1448 | -2,36% | 3,53% | - | US$61.932,78 | - |
| 4167 |  Covenant COVN | US$0,03292 | -1,22% | 0,18% | - | US$61.903,78 | - |
| 4168 |  ONINO ONI | US$0,2170 | -6,92% | -19,02% | - | US$61.884,43 | - |
| 4169 |  UXD Protocol UXP | US$0,005730 | -3,38% | -22,62% | - | US$61.579,70 | - |
| 4170 |  Perpy PRY | US$0,003147 | 0,56% | 3,58% | - | US$61.307,00 | - |
| 4171 |  Magical Blocks MBLK | US$0,01220 | -0,53% | -8,66% | - | US$61.247,05 | - |
| 4172 |  Carbify CBY | US$2,95 | -0,06% | 5,39% | - | US$61.131,83 | - |
| 4173 |  Querio QRO | US$0,3091 | 0,08% | 0,28% | - | US$61.109,09 | - |
| 4174 |  FREN FREN | US$0,000008930 | -0,90% | 13,94% | - | US$61.024,46 | - |
| 4175 |  KTX.Finance KTC | US$0,7285 | -8,75% | -20,46% | - | US$61.008,17 | - |
| 4176 |  Angle ANGLE | US$0,08319 | -2,70% | -8,60% | - | US$60.933,02 | - |
| 4177 |  SHIBONK SBONK | US$3,96 | -4,77% | -7,64% | - | US$60.546,86 | - |
| 4178 |  ReptilianZuckerBidenBartcoin BART | US$0,0007266 | 113,90% | 53,83% | - | US$60.289,94 | - |
| 4179 |  CYBRIA CYBA | US$0,001924 | -1,35% | -3,89% | - | US$60.170,85 | - |
| 4180 |  Jones DAO JONES | US$0,6739 | 3,03% | -4,07% | - | US$60.015,93 | - |
| 4181 |  Superpower Squad SQUAD | US$0,0006740 | -19,51% | -26,93% | - | US$60.001,70 | - |
| 4182 |  BitMinerX BMX | US$0,03269 | -11,15% | -34,73% | - | US$59.998,45 | - |
| 4183 |  Nexalt XLT | US$0,001953 | 1,06% | -2,29% | - | US$59.790,42 | - |
| 4184 |  Blast Frontiers BLAST | US$0,00003451 | -1,45% | -49,23% | - | US$59.703,89 | - |
| 4185 |  Roko ROKO | US$0,00005057 | 2,15% | -13,09% | - | US$59.524,14 | - |
| 4186 |  Pepinu PEPINU | US$0,0001009 | -0,20% | -18,14% | - | US$59.417,58 | - |
| 4187 |  Homer SIMPSON | - | 3,09% | -9,73% | - | US$59.389,67 | - |
| 4188 |  Astra DAO ASTRADAO | US$0,00000003000 | 2,01% | -20,26% | - | US$59.219,25 | - |
| 4189 |  Spool SPOOL | US$0,1722 | -1,34% | -16,00% | - | US$59.045,23 | - |
| 4190 |  Rocky ROCKY | US$0,001679 | -0,37% | -12,16% | - | US$58.925,73 | - |
| 4191 |  Puff PUFF | US$0,01792 | 13,75% | 45,77% | - | US$58.817,82 | - |
| 4192 |  Itheum ITHEUM | US$0,008119 | -2,72% | -4,70% | - | US$58.717,42 | - |
| 4193 |  Simpson Pepe SESE | - | -25,96% | 0,00% | - | US$58.634,31 | - |
| 4194 |  LUXY LUXY | US$0,006768 | 0,41% | -3,68% | - | US$58.538,57 | - |
| 4195 |  BIRDDOG BIRDDOG | US$0,000001570 | 42,49% | 96,02% | - | US$58.461,84 | - |
| 4196 |  SEOR Network SEOR | US$0,002172 | -4,94% | -13,55% | - | US$58.414,00 | - |
| 4197 |  Jax.Network WJXN | US$0,02411 | -1,67% | -1,61% | - | US$58.333,55 | - |
| 4198 |  Fungi FUNGI | US$0,01904 | 2,31% | -30,18% | - | US$58.247,41 | - |
| 4199 |  Spiderswap SPDR | US$0,02467 | -2,13% | -9,57% | - | US$58.094,35 | - |
| 4200 |  Slash Vision Labs SVL | US$0,01335 | -3,70% | -6,53% | - | US$57.923,88 | - |
| 4201 |  AIA Chain AIA | US$0,003823 | -7,33% | -41,39% | - | US$57.908,30 | - |
| 4202 |  MBAPEPE MBAPEPE | US$0,0001316 | -18,31% | 186,05% | - | US$57.640,00 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.