Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  TUCKER CARLSON TUCKER | US$0,00001881 | 29,86% | 41,68% | - | US$57.590,50 | - |
| 4204 |  Nexusmind NMD | US$1,37 | 1,18% | 0,70% | - | US$57.573,13 | - |
| 4205 |  SpaceXCoin SPXC | - | -0,42% | -1,93% | - | US$57.555,82 | - |
| 4206 |  ZetaEarn STZETA | US$1,20 | -3,13% | -13,27% | - | US$57.432,78 | - |
| 4207 |  tehBag BAG | US$0,0009248 | 2,30% | -6,10% | - | US$57.395,19 | - |
| 4208 |  WIF on ETH WIF | US$0,0003530 | -34,08% | 104,15% | - | US$57.384,39 | - |
| 4209 |  I will poop it NFT SHIT | - | 0,27% | -5,44% | - | US$57.382,98 | - |
| 4210 |  Exorde EXD | US$0,04265 | -0,02% | -4,52% | - | US$57.333,90 | - |
| 4211 |  Tonk Inu TONK | US$0,01448 | -9,96% | -6,31% | - | US$57.302,66 | - |
| 4212 |  SKI MASK PUP SKIPUP | US$0,8302 | -2,31% | -43,41% | - | US$57.050,40 | - |
| 4213 |  Nitefeeder NITEFEEDER | - | 9,97% | 0,01% | - | US$57.015,57 | - |
| 4214 |  TONY THE DUCK TONY | US$0,002597 | 21,01% | -23,67% | - | US$56.980,56 | - |
| 4215 |  Colony Avalanche Index CAI | US$193,00 | -0,41% | -2,55% | - | US$56.923,25 | - |
| 4216 |  MAI MIMATIC | US$0,7888 | 43,57% | 18,95% | - | US$56.909,43 | - |
| 4217 |  Domani Protocol DEXTF | US$0,2235 | 0,15% | -12,45% | - | US$56.897,22 | - |
| 4218 |  Decentralized Vulnerability Platform DVP | US$0,0003108 | -0,01% | -9,53% | - | US$56.857,60 | - |
| 4219 |  MEWING $MEWING | US$0,0002682 | -3,39% | -50,06% | - | US$56.784,39 | - |
| 4220 |  el gato ELGATO | US$0,0001073 | 0,68% | -20,10% | - | US$56.752,23 | - |
| 4221 |  yotoshi YOTO | US$0,0000009200 | 19,51% | -20,38% | - | US$56.693,15 | - |
| 4222 |  Bonk Earn BERN | US$0,003773 | -36,48% | 32,95% | - | US$56.580,99 | - |
| 4223 |  CryptoGPT CRGPT | US$0,07869 | 0,49% | -6,31% | - | US$56.464,87 | - |
| 4224 |  Cucci COOCHIE | US$0,002873 | 20,75% | 0,00% | - | US$56.210,02 | - |
| 4225 |  inheritance Art IAI | US$1,43 | -22,27% | -9,96% | - | US$56.116,55 | - |
| 4226 |  MonbaseCoin MBC | US$0,05898 | 18,50% | 21,43% | - | US$56.044,44 | - |
| 4227 |  Magic Internet Money MIM | US$0,0009174 | -7,47% | -11,55% | - | US$55.941,17 | - |
| 4228 |  BROOT BROOT | US$1,74 | -21,20% | 0,00% | - | US$55.744,48 | - |
| 4229 |  Compute Network DCN | US$0,01311 | -52,48% | 0,00% | - | US$55.694,59 | - |
| 4230 |  Cozy Pepe COZY | US$0,0003536 | -20,88% | 5,56% | - | US$55.679,65 | - |
| 4231 |  LiNEAR Protocol LNR | US$0,03029 | -0,83% | -5,95% | - | US$55.499,94 | - |
| 4232 |  PIGONK PIGONK | US$0,00004247 | 34,12% | 117,44% | - | US$55.474,62 | - |
| 4233 |  PROPHET PROPHET | US$10,07 | -18,88% | -30,71% | - | US$55.406,65 | - |
| 4234 |  Fuji FJT | US$0,002797 | -0,04% | 0,69% | - | US$55.391,40 | - |
| 4235 |  Stader BNBx BNBX | US$648,03 | -0,42% | -0,03% | - | US$55.360,46 | - |
| 4236 |  Sovryn Dollar DLLR | US$0,9975 | -0,68% | -0,14% | - | US$55.110,70 | - |
| 4237 |  Pepewifhat PEPEWIFHAT | US$0,0005043 | -5,54% | -33,99% | - | US$54.832,49 | - |
| 4238 |  Zoomer Coin ZOOMER | US$0,00003219 | -10,55% | 38,43% | - | US$54.811,13 | - |
| 4239 |  Revest Finance RVST | US$0,1992 | -2,32% | -0,78% | - | US$54.669,50 | - |
| 4240 |  Web3Shot W3S | US$0,7726 | 1,18% | 0,72% | - | US$54.500,95 | - |
| 4241 |  MO MO | US$0,0009178 | -0,22% | 0,35% | - | US$54.500,45 | - |
| 4242 |  The Protocol THE | US$0,0003720 | 4,42% | 16,04% | - | US$54.484,61 | - |
| 4243 |  XDAG XDAG | US$0,004908 | 1,51% | -7,88% | - | US$54.470,63 | - |
| 4244 |  Pig Finance PIG | US$0,00000002000 | -1,34% | -1,44% | - | US$54.455,24 | - |
| 4245 |  Mandox Token MANDOX | US$0,00000004000 | -26,22% | -26,07% | - | US$54.200,63 | - |
| 4246 |  Clips CLIPS | US$0,0000006400 | -8,48% | 13,92% | - | US$53.912,20 | - |
| 4247 |  EgodCoin EGOD | US$0,0000002500 | -36,22% | 0,00% | - | US$53.904,01 | - |
| 4248 |  DogWithCap WIC | US$0,00000001000 | -7,61% | 0,00% | - | US$53.539,06 | - |
| 4249 |  Africarare Ubuntu UBU | US$0,05063 | 3,13% | -1,30% | - | US$53.524,89 | - |
| 4250 |  dFund DFND | US$0,0003219 | 1,58% | -2,69% | - | US$53.369,18 | - |
| 4251 |  WJEWEL WJEWEL | US$0,1413 | -1,75% | -4,01% | - | US$53.301,07 | - |
| 4252 |  XSwap Protocol XSP | US$0,0008332 | 9,42% | -0,88% | - | US$53.092,77 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.