Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Mute MUTE | US$0,7099 | -0,10% | -8,58% | - | US$40.760,18 | - |
| 4404 |  Baby Shiba Inu BABYSHIB | US$0,002946 | 24,02% | -39,99% | - | US$40.619,57 | - |
| 4405 |  Baba $BABA | US$0,002954 | -12,64% | 1,61% | - | US$40.596,85 | - |
| 4406 |  ITEMVERSE ITEM | US$0,0001703 | -4,79% | -33,19% | - | US$40.556,58 | - |
| 4407 |  Ribus RIB | US$0,03290 | -1,26% | 4,45% | - | US$40.508,97 | - |
| 4408 |  DEDPRZ USA | US$0,4995 | -4,27% | 23,05% | - | US$40.453,17 | - |
| 4409 |  Invest Club Global ICG | US$0,000001640 | -6,48% | -57,25% | - | US$40.425,36 | - |
| 4410 |  Boge BOGE | US$0,00006418 | 92,96% | -98,24% | - | US$40.296,55 | - |
| 4411 |  MusicN MINT | US$0,4337 | -0,76% | 0,65% | - | US$40.045,27 | - |
| 4412 |  All Crypto Mechanics ACM | US$0,1098 | 1,03% | 3,20% | - | US$39.963,75 | - |
| 4413 |  ExchangeCoin EXCC | US$0,01696 | -1,22% | -3,39% | - | US$39.935,03 | - |
| 4414 |  Ridotto RDT | US$0,01995 | -7,06% | -28,50% | - | US$39.901,03 | - |
| 4415 |  Mantle Inu MINU | US$0,003046 | 2,11% | -13,79% | - | US$39.754,52 | - |
| 4416 |  Monkey Peepo BANANAS | US$0,001025 | 12,04% | -26,11% | - | US$39.649,95 | - |
| 4417 |  BEBE BEBE | US$0,00000002000 | -5,45% | -16,65% | - | US$39.584,14 | - |
| 4418 |  PVC Meta PVC | US$0,2150 | -6,15% | 84,67% | - | US$39.560,41 | - |
| 4419 |  XENO Governance GXE | US$0,01491 | -0,72% | 0,83% | - | US$39.528,15 | - |
| 4420 |  Versus-X VSX | US$0,09945 | -0,79% | -15,27% | - | US$39.487,92 | - |
| 4421 |  FODL Finance FODL | US$0,001199 | -0,79% | -1,14% | - | US$39.398,24 | - |
| 4422 |  DFX Finance DFX | US$0,04904 | -9,74% | -14,74% | - | US$39.343,72 | - |
| 4423 |  Pi INU 100x PINU100X | US$0,0003719 | 57,44% | 292,44% | - | US$39.338,96 | - |
| 4424 |  NFT Champions CHAMP | US$0,003582 | -11,38% | 28,23% | - | US$39.321,32 | - |
| 4425 |  HMX HMX | US$5,92 | -0,37% | -6,20% | - | US$39.313,64 | - |
| 4426 |  Global Fan Token GLFT | US$0,00001030 | -3,12% | 8,50% | - | US$39.310,71 | - |
| 4427 |  Celestial CELT | US$0,00006123 | -0,19% | 16,20% | - | US$39.210,42 | - |
| 4428 |  JPEG'd JPEG | US$0,0006809 | -1,91% | 10,09% | - | US$39.160,26 | - |
| 4429 |  JPY Coin JPYC | US$0,006378 | 0,14% | -0,10% | - | US$39.061,47 | - |
| 4430 |  Sirius Chain XPX | US$0,0006669 | -0,43% | -6,46% | - | US$38.978,85 | - |
| 4431 |  Husky Avax HUSKY | US$0,00000008000 | 6,15% | -9,64% | - | US$38.808,37 | - |
| 4432 |  Volare Network VOLR | US$0,6165 | -0,05% | -0,75% | - | US$38.766,77 | - |
| 4433 |  Satellite Doge-1 Mission DOGE-1 | US$0,001715 | -13,00% | 34,41% | - | US$38.754,58 | - |
| 4434 |  Atem Network ATEM | US$0,01641 | -4,93% | -6,31% | - | US$38.717,20 | - |
| 4435 |  Punkko PUN | US$0,0008833 | -3,71% | 75,43% | - | US$38.557,36 | - |
| 4436 |  SocialPal SPL | US$0,001926 | 0,05% | -26,77% | - | US$38.530,70 | - |
| 4437 |  Andrea Von Speed VONSPEED | US$0,0002473 | -11,37% | -13,06% | - | US$38.510,26 | - |
| 4438 |  Stripto STRIP | US$0,000002750 | -0,61% | -1,41% | - | US$38.461,28 | - |
| 4439 |  Level Finance LVL | US$0,1616 | -1,78% | -10,67% | - | US$38.454,01 | - |
| 4440 |  Fame AI FMC | US$0,0004530 | -6,50% | -13,98% | - | US$38.405,70 | - |
| 4441 |  AETERNUS ATRNO | US$0,1989 | 1,13% | -7,42% | - | US$38.351,48 | - |
| 4442 |  XAI Corp XAI | US$0,0006291 | -14,08% | 11,76% | - | US$38.319,94 | - |
| 4443 |  FreeRossDAO FREE | US$0,0005780 | -0,21% | 429,03% | - | US$38.306,82 | - |
| 4444 |  Kenshi KNS | US$0,02479 | -1,31% | -16,37% | - | US$38.280,70 | - |
| 4445 |  Hoichi HOICHI | US$0,000004640 | 3,37% | -24,56% | - | US$38.258,49 | - |
| 4446 |  Tomb Shares TSHARE | US$37,92 | -3,33% | -7,24% | - | US$38.213,85 | - |
| 4447 |  Zus ZCN | US$0,1157 | 9,54% | 16,06% | - | US$38.183,81 | - |
| 4448 |  Day By Day DBD | US$0,003919 | -0,48% | 0,35% | - | US$38.149,44 | - |
| 4449 |  Utility Cjournal UCJL | US$6,84 | 1,20% | 0,66% | - | US$38.101,18 | - |
| 4450 |  Deesse LOVE | US$0,0004165 | -8,56% | -9,14% | - | US$38.023,57 | - |
| 4451 |  Perro Dinero JOTCHUA | US$0,002126 | -21,68% | -24,75% | - | US$38.010,17 | - |
| 4452 |  Coding Dino DINO | US$0,0001279 | 0,32% | -8,38% | - | US$38.010,09 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.