Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Bento BENTO | US$0,00000004000 | 12,75% | -30,05% | - | US$37.810,49 | - |
| 4454 |  NOBLEBLOCKS NOBL | US$0,01208 | -1,46% | -32,93% | - | US$37.738,50 | - |
| 4455 |  XRootAI XROOTAI | US$0,004086 | 5,34% | -61,08% | - | US$37.607,62 | - |
| 4456 |  Solordi SOLO | US$0,001751 | 0,96% | -2,09% | - | US$37.589,38 | - |
| 4457 |  Lenfi LENFI | US$1,18 | -1,24% | -5,67% | - | US$37.543,56 | - |
| 4458 |  The Habibiz HABIBI | US$0,00000007000 | -0,83% | -25,98% | - | US$37.507,86 | - |
| 4459 |  Nahmii NII | US$0,0005410 | 5,37% | 23,12% | - | US$37.413,12 | - |
| 4460 |  Spectra Chain SPCT | US$0,001704 | 6,24% | -27,17% | - | US$37.301,31 | - |
| 4461 |  Maxity MAX | US$0,03571 | 1,80% | -4,83% | - | US$37.288,62 | - |
| 4462 |  Qlindo QLINDO | US$0,01242 | -7,84% | -2,10% | - | US$37.208,80 | - |
| 4463 |  KOMPETE KOMPETE | US$0,02110 | 5,92% | -10,83% | - | US$37.125,05 | - |
| 4464 |  Winners Coin TW | US$0,001497 | -1,73% | -31,13% | - | US$37.110,91 | - |
| 4465 |  Canadian Inuit Dog CADINU | US$0,0000003200 | -0,91% | -1,29% | - | US$37.029,63 | - |
| 4466 |  PixelWorldCoin PWC | US$0,007989 | 2,85% | -0,87% | - | US$37.021,86 | - |
| 4467 |  Guufy GUUFY | US$0,00006105 | -11,42% | -27,96% | - | US$36.938,26 | - |
| 4468 |  MemeDAO MEMD | - | 0,40% | -6,13% | - | US$36.936,80 | - |
| 4469 |  Artery Network ARTR | US$0,001487 | 4,68% | 0,98% | - | US$36.886,17 | - |
| 4470 |  QMALL TOKEN QMALL | US$0,03092 | -1,00% | -7,92% | - | US$36.817,33 | - |
| 4471 |  ApeWifHat APEWIFHAT | US$0,00000001000 | -4,27% | -21,19% | - | US$36.566,59 | - |
| 4472 |  Virtual X VRL | US$0,0007626 | 2,75% | -11,11% | - | US$36.535,92 | - |
| 4473 |  Summer SUMMER | US$0,004628 | -11,25% | -11,42% | - | US$36.412,72 | - |
| 4474 |  Catena CMCX | US$0,00005229 | -0,08% | -1,82% | - | US$36.397,74 | - |
| 4475 |  OPCAT $OPCAT | US$0,1762 | 47,04% | -24,31% | - | US$36.366,00 | - |
| 4476 |  CSR CSR | US$0,01690 | 0,71% | 0,62% | - | US$36.355,31 | - |
| 4477 |  CCA Coin CCA | US$0,00004599 | 0,11% | 0,03% | - | US$36.319,89 | - |
| 4478 |  MESSIER M87 | US$0,000004410 | 23,63% | -11,10% | - | US$36.009,34 | - |
| 4479 |  L $L | US$0,0000009200 | -2,51% | -5,29% | - | US$35.997,26 | - |
| 4480 |  TrustFi Network TFI | US$0,01661 | -2,31% | 4,49% | - | US$35.956,77 | - |
| 4481 |  Mean DAO MEAN | US$0,02474 | -1,57% | -10,74% | - | US$35.945,58 | - |
| 4482 |  DAO Invest VEST | US$0,006718 | -1,16% | -1,65% | - | US$35.944,98 | - |
| 4483 |  Tidalflats TIDE | US$0,001425 | -0,57% | -5,00% | - | US$35.929,24 | - |
| 4484 |  Centcex CENX | US$0,0005061 | 2,41% | -0,82% | - | US$35.871,70 | - |
| 4485 |  Sugar Kingdom Odyssey SKO | US$0,01339 | 18,56% | 2,56% | - | US$35.865,18 | - |
| 4486 |  Qi Blockchain QIE | US$0,008978 | 19,71% | 35,68% | - | US$35.854,66 | - |
| 4487 |  Doggensnout Skeptic DOGS | - | -7,64% | -9,59% | - | US$35.783,23 | - |
| 4488 |  Seedify NFT Space SNFTS | US$0,002117 | -5,73% | -16,84% | - | US$35.777,69 | - |
| 4489 |  Edufex EDUX | US$0,0001550 | -1,49% | -0,75% | - | US$35.765,16 | - |
| 4490 |  Fronk FRONK | US$0,00000002000 | -22,53% | 10,21% | - | US$35.663,80 | - |
| 4491 |  Etherempires ETE | US$0,01342 | -5,98% | -4,12% | - | US$35.600,62 | - |
| 4492 |  Rake Finance RAK | US$6,81 | 1,51% | 0,98% | - | US$35.582,24 | - |
| 4493 |  SatoshiSync SSNC | US$0,05689 | -4,24% | -18,79% | - | US$35.409,24 | - |
| 4494 |  Future1coin F1C | US$0,0001874 | -0,40% | -0,65% | - | US$35.405,21 | - |
| 4495 |  HILO HILO | US$0,04108 | 36,63% | 38,01% | - | US$35.379,48 | - |
| 4496 |  Wifejak WIFE | US$0,0003891 | -33,69% | -59,58% | - | US$35.360,87 | - |
| 4497 |  CodeXchain CDX | US$0,007604 | -11,50% | -14,48% | - | US$35.276,02 | - |
| 4498 |  Equilibrium EQ | US$0,00002640 | -2,32% | 8,57% | - | US$35.191,93 | - |
| 4499 |  KittenFinance KIF | US$14,27 | -21,69% | 17,50% | - | US$35.164,04 | - |
| 4500 |  REBorn(New) RB | US$3,09 | 0,07% | 0,44% | - | US$35.087,70 | - |
| 4501 |  Changer CNG | US$0,02532 | 16,18% | 40,09% | - | US$34.999,47 | - |
| 4502 |  Scry.info DDD | US$0,0006832 | 0,24% | 3,04% | - | US$34.952,84 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.