Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  DeGate DG | US$0,1251 | 4,13% | 6,80% | - | US$34.717,18 | - |
| 4504 |  The Winkyverse WNK | US$0,0004006 | 0,18% | 1,58% | - | US$34.696,54 | - |
| 4505 |  Astroport Classic ASTROC | US$0,001334 | 2,10% | -16,86% | - | US$34.660,42 | - |
| 4506 |  TRUMP2024 TRUMP2024 | US$0,0003684 | 408,05% | 489,36% | - | US$34.591,00 | - |
| 4507 |  Steamboat Willie MICKEY | US$0,0004977 | -17,25% | -38,87% | - | US$34.534,40 | - |
| 4508 |  LSDx Finance LSD | US$0,005116 | -0,02% | 0,36% | - | US$34.522,39 | - |
| 4509 |  Polkaswap PSWAP | US$0,002142 | 0,04% | 31,73% | - | US$34.468,43 | - |
| 4510 |  Satoshi Nakamoto SATOSHI | US$0,6576 | 8,52% | -1,05% | - | US$34.439,99 | - |
| 4511 |  Smooth Network Solutions Token SNST | US$0,2274 | -12,39% | -27,89% | - | US$34.411,41 | - |
| 4512 |  Metaverse ETP ETP | US$0,01282 | 2,58% | -0,04% | - | US$34.394,07 | - |
| 4513 |  Sakaryaspor Token SKRY | US$0,2223 | -54,88% | 26,15% | - | US$34.377,07 | - |
| 4514 |  Mobius MOBI | US$0,007605 | -3,04% | -9,68% | - | US$34.225,78 | - |
| 4515 |  Loop Network LOOP | US$0,03419 | -4,09% | -2,98% | - | US$34.154,81 | - |
| 4516 |  zkHive ZKHIVE | US$0,02930 | -9,57% | -36,40% | - | US$34.118,00 | - |
| 4517 |  Spintop SPIN | US$0,007182 | 1,01% | -2,59% | - | US$34.075,70 | - |
| 4518 |  Gas DAO GAS | US$0,0000006000 | -8,16% | -7,72% | - | US$34.058,61 | - |
| 4519 |  ByteAI BYTE | US$0,001342 | -25,83% | -6,74% | - | US$33.914,36 | - |
| 4520 |  RIKEZA RIK | US$0,00001007 | 1,24% | -7,75% | - | US$33.906,28 | - |
| 4521 |  MoonDAO MOONEY | US$0,0004188 | -3,83% | -0,73% | - | US$33.847,11 | - |
| 4522 |  Pax Unitas PAXU | US$0,000001120 | -0,78% | -0,42% | - | US$33.828,05 | - |
| 4523 |  Hebeto HBT | US$0,0001040 | 1,07% | 253,00% | - | US$33.773,29 | - |
| 4524 |  Based Chad CHAD | US$0,00004070 | -10,40% | 0,00% | - | US$33.651,72 | - |
| 4525 |  swap.coffee CES | US$4,83 | -6,61% | 7,65% | - | US$33.643,17 | - |
| 4526 |  Wall Street Baby WSB | US$0,0001887 | 18,60% | -3,19% | - | US$33.630,09 | - |
| 4527 |  Farmers World Wood FWW | US$0,000001010 | 3,64% | 7,04% | - | US$33.616,60 | - |
| 4528 |  Kabosu Family KABOSU | US$0,0000006700 | -2,77% | -76,79% | - | US$33.590,66 | - |
| 4529 |  XMax XMX | US$0,00001543 | -1,08% | 2,92% | - | US$33.561,64 | - |
| 4530 |  Harambe Coin HARAMBE | US$0,000003540 | -10,29% | -47,25% | - | US$33.491,16 | - |
| 4531 |  HalfPizza PIZA | US$0,000003870 | -13,13% | -25,21% | - | US$33.371,28 | - |
| 4532 |  TMN Global TMNG | US$0,05719 | 11,18% | 13,07% | - | US$33.159,72 | - |
| 4533 |  FLOKI CEO FLOKICEO | - | -8,98% | -3,59% | - | US$33.124,94 | - |
| 4534 |  Megatech MGT | US$0,0009468 | 1,40% | -10,13% | - | US$33.065,07 | - |
| 4535 |  Helion HLN | US$0,1562 | 2,04% | 5,81% | - | US$32.997,22 | - |
| 4536 |  Galvan IZE | US$0,0002928 | -3,43% | -5,90% | - | US$32.926,56 | - |
| 4537 |  Arbswap ARBS | US$0,0003514 | 0,06% | -2,44% | - | US$32.889,04 | - |
| 4538 |  GROK CEO GROKCEO | - | -6,78% | 12,44% | - | US$32.731,25 | - |
| 4539 |  MetaZooMee MZM | US$0,0002465 | -0,29% | -1,81% | - | US$32.531,68 | - |
| 4540 |  Navcoin NAV | US$0,04902 | -4,45% | 10,25% | - | US$32.445,64 | - |
| 4541 |  bonkwifhat BIF | US$0,0005365 | -13,00% | -4,92% | - | US$32.344,40 | - |
| 4542 |  Cardiocoin CRDC | US$0,0002287 | 0,94% | -7,23% | - | US$32.188,54 | - |
| 4543 |  Sharky SHARK | US$0,06354 | -2,05% | 4,00% | - | US$32.186,59 | - |
| 4544 |  QASH QASH | US$0,02414 | -0,27% | -7,10% | - | US$32.082,59 | - |
| 4545 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007151 | 4,46% | -35,18% | - | US$32.056,33 | - |
| 4546 |  Puff The Dragon PUFF | US$0,1069 | 0,04% | -18,29% | - | US$32.043,39 | - |
| 4547 |  Hype Meme Token HMTT | US$0,000004570 | -6,20% | 3,02% | - | US$32.014,39 | - |
| 4548 |  Global Innovation Platform GIP | US$0,01320 | -16,37% | -19,49% | - | US$31.905,85 | - |
| 4549 |  Zen Panda Coin ZPC | - | 1,50% | 7,28% | - | US$31.849,62 | - |
| 4550 |  Candle Cat CANDLE | US$0,002564 | 9,78% | -22,88% | - | US$31.846,19 | - |
| 4551 |  meh MEH | US$0,001141 | -4,12% | -14,27% | - | US$31.842,13 | - |
| 4552 |  STA STA | US$0,0003015 | 22,44% | -8,93% | - | US$31.825,81 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.