Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Bitcoin File BIFI | US$0,0005861 | 1,40% | -1,61% | - | US$24.676,81 | - |
| 4704 |  Sonic SONIC | US$0,1357 | -10,73% | -22,00% | - | US$24.650,13 | - |
| 4705 |  BlockCDN BCDN | US$0,0003306 | 0,01% | -1,04% | - | US$24.560,89 | - |
| 4706 |  GSENetwork GSE | US$0,00004531 | -2,71% | -10,62% | - | US$24.546,69 | - |
| 4707 |  UFORIKA FORA | US$0,001392 | 11,91% | -16,67% | - | US$24.543,18 | - |
| 4708 |  FrogSwap FROG | US$0,1030 | 16,13% | 23,26% | - | US$24.535,66 | - |
| 4709 |  Solice SLC | US$0,002814 | -3,46% | -14,80% | - | US$24.468,45 | - |
| 4710 |  Egg N Partners EGGT | US$0,7101 | -1,11% | 8,47% | - | US$24.339,78 | - |
| 4711 |  Mimir Token MIMIR | US$0,002435 | 0,34% | 4,02% | - | US$24.223,72 | - |
| 4712 |  Titanium22 TI | US$0,00000003000 | -0,64% | -10,34% | - | US$24.195,58 | - |
| 4713 |  DegenReborn DEGEN | US$0,0000004800 | -1,32% | -4,36% | - | US$24.186,09 | - |
| 4714 |  Lemond LEMD | US$0,00003950 | 0,37% | 3,23% | - | US$24.155,24 | - |
| 4715 |  Obortech OBOT | US$0,03110 | 0,86% | -21,95% | - | US$24.150,96 | - |
| 4716 |  Banx.gg BANX | US$0,0003031 | 13,65% | -0,42% | - | US$24.140,91 | - |
| 4717 |  Website AI WEBAI | US$1,35 | -8,21% | -42,63% | - | US$24.140,05 | - |
| 4718 |  Zeepin ZPT | US$0,0002405 | 3,14% | 4,99% | - | US$24.125,58 | - |
| 4719 |  NexDAX Chain NT | US$0,005150 | 25,16% | -16,59% | - | US$24.058,26 | - |
| 4720 |  Pirichain PIRI | US$0,0006388 | 12,82% | 11,93% | - | US$23.965,93 | - |
| 4721 |  BeFaster Holder Token BFHT | US$0,007538 | 18,42% | 4,82% | - | US$23.955,80 | - |
| 4722 |  MacaronSwap MCRN | US$0,05532 | 0,10% | -3,17% | - | US$23.933,02 | - |
| 4723 |  Titan Hunters TITA | US$0,0006648 | 1,15% | -1,22% | - | US$23.921,97 | - |
| 4724 |  Walk Token WALK | US$0,03797 | -1,90% | 0,28% | - | US$23.905,46 | - |
| 4725 |  MatrixETF MDF | US$0,0009376 | -0,97% | 0,04% | - | US$23.893,45 | - |
| 4726 |  Rent AI RENT | US$0,2364 | 7,63% | -16,98% | - | US$23.871,81 | - |
| 4727 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01081 | -0,54% | 0,15% | - | US$23.830,77 | - |
| 4728 |  EVEAI EVEAI | US$0,04323 | 2,66% | -27,33% | - | US$23.741,93 | - |
| 4729 |  PLEB PLEB | US$0,001185 | 7,33% | -37,45% | - | US$23.686,06 | - |
| 4730 |  Monke MONKE | US$0,0000001000 | -20,02% | 10,89% | - | US$23.650,00 | - |
| 4731 |  Dubbz DUBBZ | US$1,56 | -2,49% | -20,84% | - | US$23.644,65 | - |
| 4732 |  Nothing Token THING | US$0,0000008300 | 9,42% | 52,74% | - | US$23.615,02 | - |
| 4733 |  NightVerse Game NVG | US$0,003158 | -2,97% | -17,61% | - | US$23.602,38 | - |
| 4734 |  VidyX VIDYX | US$0,0004095 | -3,22% | -0,81% | - | US$23.567,18 | - |
| 4735 |  Huebel Bolt BOLT | US$0,3365 | -3,15% | -13,37% | - | US$23.490,62 | - |
| 4736 |  Defispot SPOT | US$0,02119 | 0,67% | -9,61% | - | US$23.486,86 | - |
| 4737 |  Mithril Share MIS | US$0,2138 | 0,80% | 1,51% | - | US$23.466,17 | - |
| 4738 |  Globe Derivative Exchange GDT | US$0,01068 | 0,13% | -1,18% | - | US$23.454,99 | - |
| 4739 |  Cykura CYS | US$0,006597 | -0,55% | -6,45% | - | US$23.444,86 | - |
| 4740 |  Remme REM | US$0,00009454 | -0,34% | -2,04% | - | US$23.417,85 | - |
| 4741 |  MeromAI AIMR | US$0,005462 | -1,61% | -0,03% | - | US$23.413,88 | - |
| 4742 |  Exactly Protocol EXA | US$2,30 | 2,11% | -2,13% | - | US$23.339,92 | - |
| 4743 |  Cronos ID CROID | US$0,1347 | -1,25% | -4,30% | - | US$23.263,13 | - |
| 4744 |  TosDis DIS | US$1,78 | 7,61% | -7,31% | - | US$23.251,37 | - |
| 4745 |  reBaked BAKED | US$0,001493 | -0,43% | -7,21% | - | US$23.225,13 | - |
| 4746 |  AQTIS AQTIS | US$0,007262 | -0,55% | -0,71% | - | US$23.202,37 | - |
| 4747 |  ISSP ISSP | US$0,0001330 | -6,51% | 3,42% | - | US$23.183,82 | - |
| 4748 |  BOMBOCLAT BCLAT | US$0,00001602 | -1,48% | -97,01% | - | US$23.159,85 | - |
| 4749 |  Blocksport BSPT | US$0,0008212 | -1,53% | -17,41% | - | US$22.953,99 | - |
| 4750 |  The GM Machine GM | - | -5,59% | -12,97% | - | US$22.921,09 | - |
| 4751 |  Kiba Inu KIBA | US$0,000002920 | -9,69% | -17,63% | - | US$22.914,96 | - |
| 4752 |  Stox STX | US$0,01198 | 1,95% | -30,49% | - | US$22.894,75 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.