Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Kingdom of Ants ANTC | US$0,02766 | -5,13% | -7,04% | - | US$31.757,94 | - |
| 4554 |  CryptoAI CAI | US$0,004437 | 1,22% | -11,09% | - | US$31.715,50 | - |
| 4555 |  Jackal Protocol JKL | US$0,3315 | -4,04% | -11,04% | - | US$31.705,44 | - |
| 4556 |  Yield Yak YAK | US$482,43 | -5,30% | -11,26% | - | US$31.697,63 | - |
| 4557 |  A.I Genesis AIG | US$2,28 | -0,37% | -2,83% | - | US$31.696,86 | - |
| 4558 |  DfiStarter DFI | US$0,003665 | 0,81% | -0,25% | - | US$31.685,02 | - |
| 4559 |  Archway ARCH | US$0,09266 | -1,63% | -11,13% | - | US$31.661,94 | - |
| 4560 |  Army of Fortune Gem AFG | US$0,01927 | -16,19% | -28,02% | - | US$31.570,29 | - |
| 4561 |  NAOS Finance NAOS | US$0,02731 | -0,41% | -13,88% | - | US$31.546,42 | - |
| 4562 |  Panda DAO PANDA | US$0,009252 | 0,53% | 4,62% | - | US$31.424,19 | - |
| 4563 |  LUXO LUXO | US$0,04051 | 1,04% | 0,88% | - | US$31.293,88 | - |
| 4564 |  Garfield Wif Hat GARWIF | US$0,00002512 | 1,57% | -14,73% | - | US$31.284,96 | - |
| 4565 |  Balanced Dollar bnUSD | US$0,9938 | -0,26% | -0,55% | - | US$31.267,74 | - |
| 4566 |  Moonsama SAMA | US$0,01506 | -2,79% | -5,99% | - | US$31.240,05 | - |
| 4567 |  Parrot USD PAI | US$1,01 | -0,21% | -0,25% | - | US$31.218,76 | - |
| 4568 |  LP 3pool Curve 3CRV | US$1,03 | 0,05% | -0,08% | - | US$31.195,48 | - |
| 4569 |  Lifinity LFNTY | US$1,28 | 0,77% | -3,17% | - | US$31.114,75 | - |
| 4570 |  ZURRENCY ZURR | US$2,90 | -3,08% | -6,97% | - | US$31.059,72 | - |
| 4571 |  Moon Rabbit AAA | US$0,000001620 | -6,63% | 9,03% | - | US$30.908,46 | - |
| 4572 |  Project X XIL | US$0,0009471 | 24,78% | 28,71% | - | US$30.868,04 | - |
| 4573 |  TechCat STC | US$0,0001188 | -2,47% | -61,89% | - | US$30.861,22 | - |
| 4574 |  CelebrityCoinV2 CCV2 | US$0,09198 | -14,33% | 9,42% | - | US$30.775,80 | - |
| 4575 |  OrdBridge BRGE | US$0,008371 | 4,66% | -14,50% | - | US$30.764,15 | - |
| 4576 |  Massa MASSA | US$0,07941 | -0,41% | -14,35% | - | US$30.738,81 | - |
| 4577 |  Mimo Governance Token MIMO | US$0,007006 | -8,97% | -9,16% | - | US$30.716,72 | - |
| 4578 |  HashVox AI 0XVOX | US$0,001260 | -15,84% | 0,00% | - | US$30.686,75 | - |
| 4579 |  BuildAI BUILD | US$0,1613 | -16,66% | -43,12% | - | US$30.685,32 | - |
| 4580 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,98% | 14,06% | - | US$30.673,22 | - |
| 4581 |  Merchant Moe MOE | US$0,1595 | -2,35% | -21,60% | - | US$30.536,15 | - |
| 4582 |  ScapesMania MANIA | US$0,002528 | -3,88% | -6,06% | - | US$30.527,77 | - |
| 4583 |  Tonald Trump TONALD | US$0,001738 | 16,80% | 56,12% | - | US$30.406,64 | - |
| 4584 |  EG Token EG | US$0,001114 | -0,30% | -2,50% | - | US$30.317,31 | - |
| 4585 |  Seneca SEN | US$0,005347 | -16,56% | 15,42% | - | US$30.190,64 | - |
| 4586 |  MochiCat MOCHICAT | US$0,0002596 | -19,27% | -32,82% | - | US$30.139,32 | - |
| 4587 |  Multi AI MAI | US$0,003451 | -0,68% | -27,17% | - | US$30.124,46 | - |
| 4588 |  Book of Pepe BOPE | US$0,000001120 | -30,63% | 21,86% | - | US$30.035,62 | - |
| 4589 |  Spring SPRING | US$0,004232 | -5,44% | -11,10% | - | US$29.959,04 | - |
| 4590 |  TRUMP CAT TRUMPCAT | US$0,0000002000 | -12,66% | 92,16% | - | US$29.879,96 | - |
| 4591 |  HNB Protocol HNB | US$0,002868 | 1,29% | 3,13% | - | US$29.794,56 | - |
| 4592 |  Based Yoda BODA | US$0,00001702 | -4,35% | -18,76% | - | US$29.730,23 | - |
| 4593 |  STIMA STIMA | US$1,02 | 1,22% | 1,36% | - | US$29.722,40 | - |
| 4594 |  Erth Point ERTH | US$28,76 | 0,23% | -44,11% | - | US$29.654,36 | - |
| 4595 |  Calvaria: Duels of Eternity RIA | US$0,002063 | -1,68% | 21,34% | - | US$29.506,36 | - |
| 4596 |  BaseSwap BSWAP | US$0,4913 | -3,09% | -14,14% | - | US$29.408,58 | - |
| 4597 |  LunchDAO LUNCH | US$0,0001752 | -0,25% | 3,06% | - | US$29.274,93 | - |
| 4598 |  Elon's Pet Fish ERIC ERIC | US$0,005429 | -12,25% | -43,84% | - | US$29.268,56 | - |
| 4599 |  BRC-20 DEX BD20 | US$0,003503 | -5,20% | -35,74% | - | US$29.191,74 | - |
| 4600 |  coynbayse $BAYSE | US$0,007443 | -9,95% | -28,96% | - | US$29.169,70 | - |
| 4601 |  starri STARRI | US$0,0001103 | -32,12% | -65,73% | - | US$29.130,98 | - |
| 4602 |  KAKA NFT World KAKA | US$0,0008084 | -3,29% | -8,42% | - | US$29.120,89 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.