Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  CryptoUnity CUT | US$0,008165 | -6,21% | 15,23% | - | US$26.844,27 | - |
| 4654 |  Big Mike BIGMIKE | US$0,01685 | -6,87% | -10,35% | - | US$26.836,99 | - |
| 4655 |  Ethereal ETRL | US$0,006556 | 3,96% | -22,85% | - | US$26.775,61 | - |
| 4656 |  SMARTSET TOKEN SST | US$0,0001596 | -0,46% | -0,91% | - | US$26.752,22 | - |
| 4657 |  BattleVerse BVC | US$0,0004653 | -4,03% | -3,94% | - | US$26.682,58 | - |
| 4658 |  Chad Coin CHAD | US$0,000008880 | 4,80% | 43,66% | - | US$26.677,14 | - |
| 4659 |  Solgun SOLGUN | US$0,001626 | -8,38% | -17,79% | - | US$26.618,31 | - |
| 4660 |  ParallelChain XPLL | US$0,04681 | 13,07% | 1,82% | - | US$26.591,67 | - |
| 4661 |  BitMEX Token BMEX | US$0,2431 | -1,67% | -2,56% | - | US$26.534,58 | - |
| 4662 |  MNet NUUM | US$0,02607 | -12,19% | -8,34% | - | US$26.502,81 | - |
| 4663 |  Frax Price Index Share FPIS | US$1,21 | 1,05% | 6,69% | - | US$26.415,72 | - |
| 4664 |  bitFloki BFLOKI | US$0,000001900 | -5,65% | -1,09% | - | US$26.397,74 | - |
| 4665 |  MIR Token MIR | US$0,00006378 | 0,22% | -5,66% | - | US$26.376,23 | - |
| 4666 |  JC Coin JCC | US$0,0009338 | -4,64% | -20,63% | - | US$26.335,54 | - |
| 4667 |  Centurion Invest CIX | US$0,005476 | 0,00% | 0,24% | - | US$26.316,50 | - |
| 4668 |  Toad Killer $TOAD | US$0,00000001000 | -9,14% | -3,55% | - | US$26.307,94 | - |
| 4669 |  SBET SBET | US$0,003871 | 0,66% | -0,56% | - | US$26.290,48 | - |
| 4670 |  $BSV (Ordinals) $BSV | US$0,03087 | 18,07% | 25,24% | - | US$26.191,15 | - |
| 4671 |  ECOx ECOX | US$0,1202 | -1,85% | 0,12% | - | US$26.141,37 | - |
| 4672 |  Inu Inu INUINU | - | -9,96% | -24,11% | - | US$26.133,10 | - |
| 4673 |  BASEDChad BASED | US$0,0007128 | -1,30% | 10,70% | - | US$26.127,56 | - |
| 4674 |  Idexo Token IDO | US$0,01750 | 0,11% | 2,36% | - | US$26.080,68 | - |
| 4675 |  CADAI WCADAI | US$0,5608 | -4,28% | 0,00% | - | US$25.944,88 | - |
| 4676 |  TruePNL PNL | US$0,02797 | -1,91% | -2,84% | - | US$25.845,58 | - |
| 4677 |  BTC Proxy BTCPX | US$68.358,65 | 1,68% | 1,01% | - | US$25.787,58 | - |
| 4678 |  SnackboxAI SNACK | US$0,02984 | -6,09% | -8,06% | - | US$25.739,30 | - |
| 4679 |  Doric Network DRC | US$1,66 | -0,43% | -11,78% | - | US$25.716,47 | - |
| 4680 |  Telefy TELE | US$0,0005549 | 8,71% | 2,30% | - | US$25.688,35 | - |
| 4681 |  Bet Lounge BETZ | US$0,002803 | 8,99% | -22,02% | - | US$25.667,73 | - |
| 4682 |  Empire Token EMPIRE | US$0,0005672 | -2,34% | -11,26% | - | US$25.628,14 | - |
| 4683 |  YIN Finance YIN | US$0,006516 | 6,08% | -54,89% | - | US$25.600,87 | - |
| 4684 |  Lucky Block v2 LBLOCK | US$0,00002790 | 5,75% | 1,35% | - | US$25.593,13 | - |
| 4685 |  Meow Meow Coin MEOW | US$0,0000008300 | 9,29% | -10,08% | - | US$25.512,50 | - |
| 4686 |  Equilibria Finance EQB | US$0,5163 | -2,21% | 3,52% | - | US$25.484,53 | - |
| 4687 |  EGG SOL EGG | US$0,00006934 | -5,96% | -30,13% | - | US$25.450,44 | - |
| 4688 |  Zenlink ZLK | US$0,02239 | -3,26% | 1,49% | - | US$25.341,50 | - |
| 4689 |  Coral Swap CORAL | US$0,01380 | 4,85% | 5,82% | - | US$25.202,69 | - |
| 4690 |  BIDEN 2024 BIDEN2024 | - | 80,36% | 119,91% | - | US$25.164,58 | - |
| 4691 |  StarLink SLNV2 | US$0,0002641 | 5,00% | 33,87% | - | US$25.141,13 | - |
| 4692 |  TMNT $TMNT | US$0,0009793 | 2,02% | 0,11% | - | US$25.046,26 | - |
| 4693 |  Moss Carbon Credit MCO2 | US$0,6936 | -3,51% | -10,82% | - | US$25.027,20 | - |
| 4694 |  Universal ETH UNIETH | US$3.972,43 | -1,65% | -0,49% | - | US$25.005,20 | - |
| 4695 |  OpenChat CHAT | US$0,4614 | -1,52% | -3,18% | - | US$24.996,65 | - |
| 4696 |  Croakey CROAK | US$0,000007340 | -13,52% | -45,29% | - | US$24.948,37 | - |
| 4697 |  AvocadoCoin AVDO | US$894,42 | 0,10% | -0,11% | - | US$24.920,11 | - |
| 4698 |  Chain Games CHAIN | US$0,01192 | -1,77% | -2,20% | - | US$24.896,74 | - |
| 4699 |  Eclipse Fi ECLIP | US$0,09261 | -3,96% | -16,47% | - | US$24.874,95 | - |
| 4700 |  Pussy In Bio PUSSYINBIO | US$0,0003395 | -14,30% | -57,75% | - | US$24.841,66 | - |
| 4701 |  Ramifi Protocol RAM | US$0,01686 | -15,13% | -24,49% | - | US$24.774,00 | - |
| 4702 |  Tongtongcoin TTC | US$0,06730 | 5,76% | 4,68% | - | US$24.698,71 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.