Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Bikerush BRT | US$0,00005351 | -5,78% | 2,94% | - | US$17.397,87 | - |
| 4954 |  WATTTON WATT | US$0,00006617 | -4,45% | 8,71% | - | US$17.370,74 | - |
| 4955 |  Time Machine NFTs EMIT | US$0,0002007 | -1,27% | 0,00% | - | US$17.353,84 | - |
| 4956 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -10,04% | -14,43% | - | US$17.328,69 | - |
| 4957 |  Plian PI | US$0,002696 | -4,14% | -5,64% | - | US$17.288,48 | - |
| 4958 |  AI AI | US$0,0008831 | -2,24% | -10,74% | - | US$17.208,04 | - |
| 4959 |  TON Token TON | US$0,06014 | 5,30% | 69,33% | - | US$17.102,44 | - |
| 4960 |  MonoSwap USD MUSD | US$1,23 | 0,44% | 0,07% | - | US$17.096,04 | - |
| 4961 |  HashCoin HSC | US$0,000007420 | 7,10% | 9,62% | - | US$17.002,06 | - |
| 4962 |  Wif on Eth WIF | US$0,00001338 | -26,83% | 0,00% | - | US$16.995,74 | - |
| 4963 |  Betterment Digital BEMD | US$0,00001021 | -13,61% | -37,51% | - | US$16.990,10 | - |
| 4964 |  DONKE DONKE | US$0,000001120 | -6,84% | -90,24% | - | US$16.980,66 | - |
| 4965 |  Qitcoin QTC | US$0,05680 | -4,79% | -4,71% | - | US$16.952,00 | - |
| 4966 |  Shanghai Inu SHANG | - | -2,13% | -12,94% | - | US$16.931,77 | - |
| 4967 |  Metaland Shares MLS | US$0,01318 | -8,70% | 14,97% | - | US$16.927,98 | - |
| 4968 |  The Big Five Token BFT | US$0,0001309 | 37,09% | 136,09% | - | US$16.917,90 | - |
| 4969 |  Biop BIOP | US$0,07489 | 0,31% | 6,18% | - | US$16.913,09 | - |
| 4970 |  RED RED | US$0,002317 | 2,26% | 2,68% | - | US$16.911,51 | - |
| 4971 |  Basis Gold Share BAGS | US$0,2585 | -7,23% | 18,84% | - | US$16.910,88 | - |
| 4972 |  Loon Network LOON | US$0,0001511 | -6,19% | 0,02% | - | US$16.836,96 | - |
| 4973 |  Storepay SPC | US$0,00005244 | -12,77% | -10,85% | - | US$16.835,50 | - |
| 4974 |  FuturesAI FAI | US$0,0005751 | -13,79% | -27,09% | - | US$16.770,22 | - |
| 4975 |  Challenge CT | US$0,002521 | -13,29% | -45,84% | - | US$16.718,52 | - |
| 4976 |  Menzy MNZ | US$0,0003372 | -0,03% | -1,61% | - | US$16.704,24 | - |
| 4977 |  Mini Bitcoin MBTC | US$2,72 | -22,38% | -46,39% | - | US$16.678,30 | - |
| 4978 |  EmiSwap ESW | US$0,001337 | 0,11% | 0,03% | - | US$16.630,61 | - |
| 4979 |  One Cash ONC | US$0,1002 | -2,38% | 8,69% | - | US$16.624,31 | - |
| 4980 |  I LOVE SNOOPY LOVESNOOPY | - | -1,81% | -13,65% | - | US$16.622,50 | - |
| 4981 |  Broovs Projects BRS | US$0,00004664 | 0,01% | 4,30% | - | US$16.621,19 | - |
| 4982 |  Sunflower Land SFL | US$0,1075 | -1,21% | -0,66% | - | US$16.584,47 | - |
| 4983 |  Zodium ZODI | US$0,0001897 | -0,16% | 26,06% | - | US$16.557,76 | - |
| 4984 |  Liza LIZA | US$0,004198 | -10,30% | -16,37% | - | US$16.547,45 | - |
| 4985 |  Clown Pepe HONK | US$0,000002050 | 0,60% | 3,79% | - | US$16.538,35 | - |
| 4986 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6208 | -1,83% | -24,07% | - | US$16.534,63 | - |
| 4987 |  OVO OVO | US$0,004602 | 0,72% | -16,51% | - | US$16.443,30 | - |
| 4988 |  Print Protocol PRINT | US$0,0005455 | 1,28% | -16,70% | - | US$16.442,90 | - |
| 4989 |  Octopus Protocol OPS | US$0,0009426 | -7,53% | 8,26% | - | US$16.328,49 | - |
| 4990 |  Reddit RDDT | US$0,001753 | -4,18% | -16,81% | - | US$16.288,71 | - |
| 4991 |  Goku GOKU | US$0,002090 | -1,86% | 8,31% | - | US$16.280,77 | - |
| 4992 |  Frontrow FRR | US$0,00005604 | -1,34% | 4,06% | - | US$16.249,86 | - |
| 4993 |  TaleCraft CRAFT | US$0,004085 | -4,01% | 2,69% | - | US$16.234,58 | - |
| 4994 |  Hydraverse HDV | US$0,0002159 | -4,40% | 2,93% | - | US$16.221,34 | - |
| 4995 |  Champz CHAMPZ | US$0,005937 | -2,64% | -14,27% | - | US$16.201,46 | - |
| 4996 |  PalmPay PALM | US$0,2986 | -5,97% | -12,76% | - | US$16.181,45 | - |
| 4997 |  HNC COIN HNC | US$0,02498 | -2,19% | -2,04% | - | US$16.163,44 | - |
| 4998 |  DAWKOINS DAW | US$0,0002457 | -13,39% | -19,64% | - | US$16.155,04 | - |
| 4999 |  Just A Rock ROCCO | US$0,001288 | 7,19% | -3,75% | - | US$16.125,80 | - |
| 5000 |  Fuzzy Lucky BSCM | - | 16,86% | -18,86% | - | US$16.121,92 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.