Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 30/05/2024

Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$68.364,991,16%0,64%US$1.347.947.098.072US$29.509.712.53419.716.921 BTC
2Ethereum Ethereum ETHUS$3.746,85-0,43%-0,80%US$450.292.610.261US$15.065.849.797120.178.989 ETH
3Tether USDt Tether USDt USDTUS$0,99970,09%0,01%US$112.791.086.161US$66.107.540.689112.829.626.104 USDT
4BNB BNB BNBUS$595,030,01%-0,61%US$87.816.111.566US$1.737.524.745147.583.459 BNB
5Solana Solana SOLUS$166,98-0,65%-5,12%US$77.184.616.816US$2.932.316.784462.248.276 SOL
6USDC USDC USDCUS$1,0000-0,01%-0,01%US$32.859.630.173US$6.596.463.94132.859.922.144 USDC
7XRP XRP XRPUS$0,5189-0,84%-1,78%US$28.858.117.915US$1.329.469.46955.618.185.850 XRP
8Dogecoin Dogecoin DOGEUS$0,1595-2,54%-0,04%US$23.112.520.800US$1.452.218.159144.866.396.384 DOGE
9Cardano Cardano ADAUS$0,4466-0,98%-4,03%US$15.962.996.539US$356.151.97335.744.877.867 ADA
10Toncoin Toncoin TONUS$6,47-0,41%4,24%US$15.896.082.455US$163.660.2612.458.371.740 TON
11Shiba Inu Shiba Inu SHIBUS$0,00002590-6,04%5,33%US$15.260.918.473US$1.206.206.513589.271.251.383.593 SHIB
12Avalanche Avalanche AVAXUS$35,99-0,41%-6,55%US$14.170.669.651US$400.927.205393.765.597 AVAX
13Chainlink Chainlink LINKUS$17,94-2,75%8,07%US$10.912.323.767US$526.063.170608.099.970 LINK
14Polkadot Polkadot DOTUS$7,00-2,43%-2,82%US$10.062.596.412US$218.551.0161.437.953.431 DOT
15TRON TRON TRXUS$0,11200,06%-2,79%US$9.770.265.013US$262.083.18487.224.364.168 TRX
16Bitcoin Cash Bitcoin Cash BCHUS$465,23-0,06%-5,23%US$9.176.497.298US$254.871.81419.724.625 BCH
17NEAR Protocol NEAR Protocol NEARUS$7,28-3,81%-5,31%US$7.950.849.203US$330.997.4601.091.831.570 NEAR
18Polygon Polygon MATICUS$0,6964-2,46%-6,17%US$6.876.906.854US$329.219.8579.874.442.392 MATIC
19Uniswap Uniswap UNIUS$10,763,08%18,72%US$6.456.879.476US$202.810.324599.957.295 UNI
20Litecoin Litecoin LTCUS$84,421,12%-1,17%US$6.304.736.968US$374.103.58574.683.550 LTC
21Pepe Pepe PEPEUS$0,00001439-2,29%-3,57%US$6.053.746.467US$2.488.925.844420.689.899.999.995 PEPE
22Internet Computer Internet Computer ICPUS$11,98-0,73%-2,53%US$5.573.931.944US$82.366.060465.452.792 ICP
23UNUS SED LEO UNUS SED LEO LEOUS$5,950,07%-0,64%US$5.514.010.740US$2.559.734926.135.154 LEO
24Dai Dai DAIUS$1,000,03%0,03%US$5.348.466.679US$334.538.7095.347.888.596 DAI
25Ethereum Classic Ethereum Classic ETCUS$29,81-2,02%-7,96%US$4.401.895.102US$247.193.481147.673.290 ETC
26Aptos Aptos APTUS$9,191,26%2,99%US$4.155.074.706US$130.479.034452.196.615 APT
27Render Render RNDRUS$10,02-2,46%-2,05%US$3.895.171.429US$289.708.324388.646.672 RNDR
28Arbitrum Arbitrum ARBUS$1,13-1,06%-6,06%US$3.645.265.824US$335.274.8163.231.588.116 ARB
29Hedera Hedera HBARUS$0,1006-2,38%-7,51%US$3.599.110.860US$59.105.14635.761.094.687 HBAR
30dogwifhat dogwifhat WIFUS$3,37-8,12%15,30%US$3.370.781.312US$969.889.139998.905.876 WIF
31Cosmos Cosmos ATOMUS$8,55-0,93%2,30%US$3.340.772.190US$117.538.598390.930.671 ATOM
32Kaspa Kaspa KASUS$0,13871,01%3,42%US$3.332.998.776US$52.515.58124.027.623.299 KAS
33Filecoin Filecoin FILUS$5,810,55%0,36%US$3.282.359.665US$160.032.170564.984.918 FIL
34Immutable Immutable IMXUS$2,17-1,86%-11,15%US$3.271.196.176US$56.700.0991.507.875.589 IMX
35Mantle Mantle MNTUS$0,9985-0,56%-0,92%US$3.261.799.565US$83.814.8063.266.841.708 MNT
36Stellar Stellar XLMUS$0,10680,17%-2,11%US$3.109.023.842US$70.589.06429.116.694.172 XLM
37Cronos Cronos CROUS$0,1163-0,14%-4,85%US$3.090.911.809US$11.463.43326.571.560.696 CRO
38The Graph The Graph GRTUS$0,3034-1,96%-7,53%US$2.897.419.937US$90.319.4499.548.531.509 GRT
39Arweave Arweave ARUS$44,0412,84%6,98%US$2.891.572.017US$261.533.12665.652.466 AR
40Stacks Stacks STXUS$1,92-0,84%-4,40%US$2.813.549.970US$95.311.0031.468.650.619 STX
41VeChain VeChain VETUS$0,03433-2,22%-2,17%US$2.779.895.125US$44.537.25580.985.041.177 VET
42Optimism Optimism OPUS$2,48-0,45%-5,42%US$2.778.697.683US$268.420.2861.121.728.540 OP
43OKB OKB OKBUS$45,900,79%-6,71%US$2.753.721.956US$7.038.50460.000.000 OKB
44Bittensor Bittensor TAOUS$389,96-1,17%-13,19%US$2.723.430.843US$36.211.0546.983.898 TAO
45Monero Monero XMRUS$146,174,45%5,43%US$2.696.355.252US$66.601.28618.446.744 XMR
46Maker Maker MKRUS$2.703,030,67%-4,58%US$2.510.213.786US$67.027.034928.666 MKR
47Sui Sui SUIUS$1,01-0,12%-5,71%US$2.459.911.129US$151.050.9692.426.143.881 SUI
48FLOKI FLOKI FLOKIUS$0,0002483-7,28%9,66%US$2.374.268.165US$693.181.3029.563.535.387.614 FLOKI
49Injective Injective INJUS$24,94-5,62%-4,55%US$2.329.063.366US$91.220.55493.400.000 INJ
50Bonk Bonk BONKUS$0,00003387-6,80%-3,79%US$2.308.512.140US$873.057.84368.152.223.426.043 BONK

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan