Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rootstock Infrastructure Framework RIF | US$0,1632 | 0,15% | 5,28% | US$163.222.555 | US$3.927.996 | 1.000.000.000 RIF |
| 352 |  Wilder World WILD | US$0,6247 | -0,18% | -10,54% | US$162.610.273 | US$752.094 | 260.291.872 WILD |
| 353 |  Venus XVS | US$10,07 | -0,35% | 5,61% | US$161.856.656 | US$4.704.356 | 16.077.118 XVS |
| 354 |  Keep Network KEEP | US$0,1699 | -0,79% | -5,11% | US$161.600.330 | US$10.970,88 | 951.288.991 KEEP |
| 355 |  SmarDex SDEX | US$0,01933 | -1,38% | 2,05% | US$161.460.472 | US$854.935 | 8.352.522.958 SDEX |
| 356 |  Kujira KUJI | US$1,32 | -2,55% | -20,74% | US$161.368.390 | US$2.478.505 | 122.349.807 KUJI |
| 357 |  ANDY (ETH) ANDY | US$0,0001591 | 5,09% | 51,61% | US$159.129.843 | US$6.985.648 | 1.000.000.000.000 ANDY |
| 358 |  Smooth Love Potion SLP | US$0,003846 | -1,40% | -4,09% | US$159.116.806 | US$12.267.850 | 41.372.810.108 SLP |
| 359 |  Polygon Ecosystem Token POL | US$0,6954 | -2,83% | -6,11% | US$158.612.709 | US$761.313 | 228.077.665 POL |
| 360 |  Powerledger POWR | US$0,3091 | 0,23% | 1,07% | US$158.368.059 | US$36.966.304 | 512.375.110 POWR |
| 361 |  Renzo REZ | US$0,1368 | -2,88% | 3,24% | US$157.291.214 | US$52.157.695 | 1.150.000.000 REZ |
| 362 |  Wen WEN | US$0,0002161 | -6,59% | 8,39% | US$157.283.059 | US$26.198.276 | 727.716.951.329 WEN |
| 363 |  Civic CVC | US$0,1551 | -3,45% | -5,35% | US$155.129.549 | US$13.769.636 | 1.000.000.000 CVC |
| 364 |  Hive HIVE | US$0,3081 | -2,77% | -1,67% | US$154.263.141 | US$4.698.393 | 500.749.243 HIVE |
| 365 |  SLERF SLERF | US$0,3077 | -8,69% | 6,52% | US$153.847.676 | US$60.542.511 | 499.997.750 SLERF |
| 366 |  Syscoin SYS | US$0,1941 | 1,45% | 5,55% | US$153.283.975 | US$1.629.621 | 789.698.811 SYS |
| 367 |  LimeWire LMWR | US$0,5213 | -7,23% | -25,16% | US$150.952.838 | US$3.955.541 | 289.575.389 LMWR |
| 368 |  Bone ShibaSwap BONE | US$0,6507 | -4,71% | 6,74% | US$149.608.441 | US$8.738.752 | 229.923.351 BONE |
| 369 |  Omni Network OMNI | US$18,40 | 0,28% | 18,47% | US$149.568.394 | US$41.397.789 | 8.127.197 OMNI |
| 370 |  Ark ARK | US$0,8189 | -2,36% | 0,02% | US$148.811.060 | US$6.346.410 | 181.727.368 ARK |
| 371 |  Pundi X (New) PUNDIX | US$0,5755 | -0,96% | -4,73% | US$148.768.809 | US$4.919.561 | 258.491.637 PUNDIX |
| 372 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07678 | -3,24% | -3,90% | US$148.600.251 | US$4.935.204 | 1.935.281.531 STRAX |
| 373 |  Helium Mobile MOBILE | US$0,001806 | -0,05% | -5,66% | US$148.551.002 | US$3.213.807 | 82.262.267.398 MOBILE |
| 374 |  MANEKI MANEKI | US$0,01763 | 15,90% | 32,17% | US$148.530.281 | US$65.098.641 | 8.422.887.212 MANEKI |
| 375 |  Bounce Token AUCTION | US$22,82 | -5,67% | 37,15% | US$148.359.320 | US$102.940.692 | 6.500.037 AUCTION |
| 376 |  Stargate Finance STG | US$0,7228 | 47,83% | 47,37% | US$147.704.784 | US$701.654.817 | 204.338.417 STG |
| 377 |  MVL MVL | US$0,005908 | 0,70% | 2,14% | US$147.425.982 | US$10.062.856 | 24.952.958.863 MVL |
| 378 |  BORA BORA | US$0,1472 | -1,90% | -3,49% | US$146.230.725 | US$1.848.038 | 993.750.000 BORA |
| 379 |  Horizen ZEN | US$9,53 | -0,69% | -0,45% | US$144.369.095 | US$5.729.629 | 15.143.363 ZEN |
| 380 |  Metars Genesis MRS | US$1,71 | 1,21% | 0,67% | US$143.996.848 | US$105.165 | 84.235.303 MRS |
| 381 |  ApeX Protocol APEX | US$3,03 | -1,44% | 5,93% | US$142.970.717 | US$71.635.479 | 47.155.852 APEX |
| 382 |  World Mobile Token WMT | US$0,2903 | -1,09% | 0,42% | US$142.802.238 | US$1.810.743 | 491.838.755 WMT |
| 383 |  Zignaly ZIG | US$0,09958 | 4,57% | -7,14% | US$142.722.578 | US$4.889.094 | 1.433.308.739 ZIG |
| 384 |  Oasys OAS | US$0,06411 | 3,47% | -6,55% | US$142.682.340 | US$5.815.027 | 2.225.422.188 OAS |
| 385 |  Hooked Protocol HOOK | US$0,8905 | 0,44% | -5,55% | US$142.086.691 | US$11.326.768 | 159.560.919 HOOK |
| 386 |  Request REQ | US$0,1407 | 2,90% | 2,88% | US$140.618.436 | US$3.954.863 | 999.653.403 REQ |
| 387 |  Stride STRD | US$1,60 | -3,21% | -6,40% | US$140.609.926 | US$329.330 | 87.825.728 STRD |
| 388 |  crvUSD CRVUSD | US$0,9977 | 0,00% | 0,04% | US$140.455.797 | US$18.651.028 | 140.784.292 CRVUSD |
| 389 |  Status SNT | US$0,03605 | -1,45% | -1,52% | US$140.102.924 | US$2.760.544 | 3.886.481.392 SNT |
| 390 |  inSure DeFi SURE | US$0,005226 | -1,20% | -6,87% | US$140.008.153 | US$346.589 | 26.790.063.175 SURE |
| 391 |  Synapse SYN | US$0,7465 | -1,98% | -5,08% | US$138.559.264 | US$4.008.587 | 185.607.392 SYN |
| 392 |  Cream Finance CREAM | US$74,50 | -3,80% | 12,45% | US$138.237.828 | US$2.985.439 | 1.855.659 CREAM |
| 393 |  NFPrompt NFP | US$0,5528 | 1,19% | 17,49% | US$138.212.091 | US$66.643.995 | 250.000.000 NFP |
| 394 |  TerraClassicUSD USTC | US$0,02390 | 6,91% | 6,47% | US$137.484.776 | US$44.698.630 | 5.751.719.970 USTC |
| 395 |  Phoenix PHB | US$2,74 | -5,39% | 1,27% | US$137.315.211 | US$42.359.930 | 50.100.428 PHB |
| 396 |  Dent DENT | US$0,001369 | -0,24% | -0,54% | US$136.930.518 | US$7.867.575 | 100.000.000.000 DENT |
| 397 |  Ribbon Finance RBN | US$0,8684 | -2,09% | 2,12% | US$136.714.516 | US$3.467.110 | 157.440.100 RBN |
| 398 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,07% | US$136.469.450 | US$2.837.050 | 136.400.340 USDP |
| 399 |  Phala Network PHA | US$0,1863 | -1,84% | -0,31% | US$136.359.131 | US$7.340.921 | 732.013.705 PHA |
| 400 |  StakeWise Staked ETH osETH | US$3.808,10 | -0,79% | -0,69% | US$136.284.034 | US$275.003 | 35.788 osETH |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.