Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Xai XAI | US$0,7661 | 1,93% | 2,68% | US$212.310.947 | US$39.074.454 | 277.118.150 XAI |
| 302 |  Beldex BDX | US$0,03280 | -2,71% | -2,55% | US$211.492.173 | US$1.043.853 | 6.448.095.803 BDX |
| 303 |  Solar SXP | US$0,3443 | -1,28% | 2,21% | US$209.456.207 | US$8.020.175 | 608.387.387 SXP |
| 304 |  LCX LCX | US$0,2703 | -0,18% | -5,15% | US$208.541.343 | US$1.228.559 | 771.584.751 LCX |
| 305 |  Cyber CYBER | US$8,93 | 2,01% | 3,59% | US$207.630.026 | US$32.149.245 | 23.249.167 CYBER |
| 306 |  Storj STORJ | US$0,5362 | -1,77% | -2,55% | US$206.078.871 | US$14.987.539 | 384.355.049 STORJ |
| 307 |  Aleph Zero AZERO | US$0,7718 | -3,94% | -10,32% | US$205.900.730 | US$1.400.620 | 266.778.951 AZERO |
| 308 |  Wrapped Solana SOL | US$167,00 | -0,73% | -5,13% | US$204.174.464 | US$1.269.101.694 | 1.222.636 SOL |
| 309 |  Coq Inu COQ | US$0,000002940 | -3,43% | 4,33% | US$203.821.654 | US$7.234.316 | 69.420.000.000.000 COQ |
| 310 |  Coin98 C98 | US$0,2611 | -0,23% | 3,54% | US$201.748.752 | US$13.336.480 | 772.777.664 C98 |
| 311 |  COTI COTI | US$0,1278 | -1,64% | -7,43% | US$200.917.874 | US$8.804.968 | 1.572.639.906 COTI |
| 312 |  Celer Network CELR | US$0,02536 | -1,97% | -3,47% | US$196.355.519 | US$5.405.379 | 7.743.424.107 CELR |
| 313 |  Prom PROM | US$10,73 | -1,27% | 4,57% | US$195.749.719 | US$21.290.903 | 18.250.000 PROM |
| 314 |  Marlin POND | US$0,02419 | 1,55% | 3,46% | US$195.671.041 | US$4.785.318 | 8.087.375.977 POND |
| 315 |  DigiByte DGB | US$0,01138 | -0,82% | -1,55% | US$194.566.499 | US$8.687.056 | 17.093.140.173 DGB |
| 316 |  Big Time BIGTIME | US$0,1993 | 2,11% | 8,86% | US$193.344.095 | US$25.261.571 | 970.129.927 BIGTIME |
| 317 |  MimbleWimbleCoin MWC | US$17,55 | 0,95% | 2,08% | US$192.274.913 | US$2.650,49 | 10.957.876 MWC |
| 318 |  Numeraire NMR | US$27,99 | -0,68% | -0,80% | US$191.481.082 | US$9.909.548 | 6.842.005 NMR |
| 319 |  Propy PRO | US$1,91 | -3,88% | -14,60% | US$191.352.281 | US$5.484.011 | 100.000.000 PRO |
| 320 |  Wrapped AVAX WAVAX | US$36,01 | -0,89% | -6,43% | US$191.191.179 | US$20.636.308 | 5.308.927 WAVAX |
| 321 |  Fusionist ACE | US$5,66 | 4,83% | 2,78% | US$190.777.964 | US$26.988.749 | 33.720.857 ACE |
| 322 |  Ponke PONKE | US$0,4397 | -2,04% | -1,37% | US$188.985.544 | US$39.194.148 | 429.777.374 PONKE |
| 323 |  MAGA MAGA | US$0,0004815 | -13,13% | 745,22% | US$187.919.329 | US$197.834.435 | 390.258.895.840 MAGA |
| 324 |  Dusk DUSK | US$0,4461 | 10,71% | 30,61% | US$187.865.136 | US$35.817.163 | 421.164.409 DUSK |
| 325 |  Cartesi CTSI | US$0,2282 | -2,48% | 10,59% | US$187.159.441 | US$6.057.550 | 820.330.119 CTSI |
| 326 |  IOST IOST | US$0,008732 | -0,60% | -5,81% | US$186.117.084 | US$10.239.601 | 21.315.000.000 IOST |
| 327 |  Covalent CQT | US$0,2287 | -3,45% | -6,72% | US$184.483.035 | US$1.213.288 | 806.723.383 CQT |
| 328 |  Braintrust BTRST | US$0,7882 | 1,19% | -0,30% | US$184.482.594 | US$246.390 | 234.044.807 BTRST |
| 329 |  Venom VENOM | US$0,1864 | 4,10% | -9,64% | US$184.345.235 | US$7.159.925 | 988.919.270 VENOM |
| 330 |  Milady Meme Coin LADYS | US$0,0000002500 | 2,96% | 29,32% | US$183.127.723 | US$39.352.059 | 734.366.023.232.083 LADYS |
| 331 |  Merlin Chain MERL | US$0,5061 | 1,77% | 16,34% | US$182.180.198 | US$73.902.866 | 360.000.000 MERL |
| 332 |  Venus ETH vETH | US$77,52 | -0,43% | -0,44% | US$180.920.159 | US$210.966.731 | 2.333.850 vETH |
| 333 |  Ondo US Dollar Yield USDY | US$1,04 | 0,01% | -0,06% | US$178.933.345 | US$120.574 | 172.126.985 USDY |
| 334 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1785 | -2,83% | 8,30% | US$178.485.643 | US$4.516.426 | 999.798.155 BITCOIN |
| 335 |  Nosana NOS | US$3,70 | -4,32% | -21,07% | US$178.266.290 | US$1.818.966 | 48.197.665 NOS |
| 336 |  Decentralized Social DESO | US$19,99 | -8,09% | 1,28% | US$177.571.128 | US$9.655.540 | 8.884.536 DESO |
| 337 |  Apu Apustaja APU | US$0,0005662 | -15,98% | -29,93% | US$177.139.090 | US$8.203.443 | 312.846.524.835 APU |
| 338 |  Portal PORTAL | US$0,8249 | -1,79% | 1,56% | US$176.999.511 | US$23.657.997 | 214.571.956 PORTAL |
| 339 |  FLEX FLEX | US$1,79 | 0,03% | -0,71% | US$176.590.852 | US$127.184 | 98.664.939 FLEX |
| 340 |  MCOIN MCOIN | US$0,9797 | -0,64% | -0,83% | US$173.411.568 | US$1.640.836 | 177.000.000 MCOIN |
| 341 |  IQ IQ | US$0,009407 | -3,50% | -7,00% | US$172.961.663 | US$7.184.633 | 18.386.526.356 IQ |
| 342 |  Oraichain ORAI | US$13,54 | 1,05% | -9,33% | US$172.021.254 | US$3.455.532 | 12.706.080 ORAI |
| 343 |  JOE JOE | US$0,4769 | -0,50% | 3,69% | US$171.524.719 | US$8.179.348 | 359.694.222 JOE |
| 344 |  H2O DAO H2O | US$0,2120 | 1,18% | 0,69% | US$171.378.113 | US$410.696 | 808.333.333 H2O |
| 345 |  VVS Finance VVS | US$0,000003730 | -0,49% | -4,93% | US$170.693.912 | US$523.701 | 45.810.674.538.408 VVS |
| 346 |  Nano XNO | US$1,28 | 1,58% | 3,79% | US$169.891.670 | US$3.049.376 | 133.248.297 XNO |
| 347 |  Ontology Gas ONG | US$0,4418 | -1,49% | -4,95% | US$169.673.637 | US$7.443.063 | 384.081.918 ONG |
| 348 |  USDJ USDJ | US$1,09 | 0,34% | 0,26% | US$167.031.826 | US$243.292 | 153.855.783 USDJ |
| 349 |  MetFi METFI | US$1,40 | -2,90% | -10,98% | US$164.311.672 | US$283.546 | 117.619.851 METFI |
| 350 |  ATOR Protocol ATOR | US$2,07 | -1,03% | -12,06% | US$163.544.134 | US$871.431 | 78.829.410 ATOR |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.