Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MiL.k MLK | US$0,3068 | -0,91% | -0,67% | US$111.931.427 | US$2.463.750 | 364.781.694 MLK |
| 452 |  DODO DODO | US$0,1814 | -3,72% | -1,54% | US$111.497.105 | US$6.774.335 | 614.617.713 DODO |
| 453 |  Tokenlon Network Token LON | US$0,9628 | -0,90% | -1,67% | US$111.004.521 | US$630.355 | 115.293.828 LON |
| 454 |  Wrapped CRO WCRO | US$0,1162 | -0,69% | -4,86% | US$109.924.934 | US$5.771.350 | 945.737.959 WCRO |
| 455 |  Stella ALPHA | US$0,1238 | 0,23% | 5,51% | US$109.353.801 | US$4.806.833 | 883.000.000 ALPHA |
| 456 |  Maverick Protocol MAV | US$0,4364 | -0,66% | 4,42% | US$109.096.543 | US$6.418.261 | 250.000.000 MAV |
| 457 |  Everscale EVER | US$0,05520 | 1,67% | -2,13% | US$108.745.798 | US$259.233 | 1.969.896.277 EVER |
| 458 |  Gains Network GNS | US$3,23 | -0,74% | 3,04% | US$108.273.685 | US$4.934.707 | 33.551.004 GNS |
| 459 |  ChainGPT CGPT | US$0,2170 | -1,83% | -10,61% | US$108.203.324 | US$6.453.932 | 498.736.269 CGPT |
| 460 |  Liquity LQTY | US$1,12 | 0,38% | -0,58% | US$108.119.743 | US$13.313.021 | 96.180.698 LQTY |
| 461 |  Wrapped Matic WMATIC | US$0,6967 | -2,65% | -6,09% | US$107.789.601 | US$23.837.172 | 154.716.158 WMATIC |
| 462 |  Node AI GPU | US$1,13 | -5,58% | -19,27% | US$107.218.329 | US$724.287 | 94.604.724 GPU |
| 463 |  Bancor BNT | US$0,8070 | 0,67% | 1,55% | US$107.126.476 | US$6.576.312 | 132.745.895 BNT |
| 464 |  Forta FORT | US$0,2514 | -2,14% | -14,18% | US$107.079.252 | US$1.175.863 | 425.900.172 FORT |
| 465 |  MediBloc MED | US$0,01184 | -2,48% | -4,23% | US$106.999.489 | US$1.268.444 | 9.035.880.692 MED |
| 466 |  XYO XYO | US$0,007933 | -0,29% | -0,66% | US$106.907.843 | US$1.054.976 | 13.476.747.692 XYO |
| 467 |  Ozone Chain OZO | US$0,2174 | -4,02% | -1,63% | US$106.556.848 | US$170.442 | 490.094.425 OZO |
| 468 |  Venus USDC vUSDC | US$0,02392 | 0,04% | 0,22% | US$106.034.809 | - | 4.433.742.897 vUSDC |
| 469 |  Acala Token ACA | US$0,1035 | 1,00% | 2,31% | US$105.674.259 | US$3.689.870 | 1.021.249.996 ACA |
| 470 |  HashAI HASHAI | US$0,001248 | -6,28% | -25,90% | US$105.569.720 | US$361.682 | 84.564.818.695 HASHAI |
| 471 |  Hifi Finance HIFI | US$0,8064 | -3,92% | -2,01% | US$104.792.457 | US$14.000.093 | 129.946.713 HIFI |
| 472 |  Telos TLOS | US$0,2786 | -3,67% | -11,45% | US$104.643.173 | US$9.765.944 | 375.573.675 TLOS |
| 473 |  MOBOX MBOX | US$0,3314 | -0,36% | -1,86% | US$104.230.644 | US$8.346.099 | 314.531.769 MBOX |
| 474 |  STP STPT | US$0,05358 | -1,31% | -1,67% | US$104.070.424 | US$4.445.146 | 1.942.420.283 STPT |
| 475 |  Adventure Gold AGLD | US$1,34 | 3,94% | 21,55% | US$103.635.505 | US$23.176.731 | 77.310.001 AGLD |
| 476 |  Orbs ORBS | US$0,03269 | -0,75% | -4,97% | US$103.542.009 | US$8.092.387 | 3.167.720.359 ORBS |
| 477 |  GuildFi GF | US$0,4093 | 3,82% | 3,01% | US$103.235.799 | US$1.363,56 | 252.202.901 GF |
| 478 |  Pangolin PNG | US$0,4708 | 1,43% | -14,44% | US$102.812.861 | US$1.758.693 | 218.373.971 PNG |
| 479 |  Zebec Network ZBCN | US$0,002014 | -3,64% | 3,35% | US$102.479.214 | US$10.511.160 | 50.883.649.370 ZBCN |
| 480 |  Velodrome Finance VELO | US$0,1447 | -5,60% | 5,99% | US$102.463.140 | US$5.686.009 | 708.106.166 VELO |
| 481 |  Orchid OXT | US$0,1042 | -0,89% | 3,33% | US$102.123.627 | US$13.502.319 | 979.779.108 OXT |
| 482 |  Grok GROK | US$0,01607 | -8,28% | 14,15% | US$101.565.297 | US$20.993.420 | 6.320.723.099 GROK |
| 483 |  Snek SNEK | US$0,001382 | 0,15% | 9,07% | US$101.196.251 | US$1.743.243 | 73.235.343.051 SNEK |
| 484 |  OMG Network OMG | US$0,7213 | -1,07% | 2,31% | US$101.157.585 | US$14.571.165 | 140.245.398 OMG |
| 485 |  Loom Network LOOM | US$0,08241 | -1,33% | -3,98% | US$100.898.022 | US$6.217.015 | 1.224.270.898 LOOM |
| 486 |  Banana Gun BANANA | US$38,82 | -2,94% | -12,27% | US$100.674.854 | US$2.424.655 | 2.593.480 BANANA |
| 487 |  Badger DAO BADGER | US$4,96 | 3,17% | 14,60% | US$100.409.671 | US$13.674.378 | 20.225.177 BADGER |
| 488 |  XPLA XPLA | US$0,1694 | 1,83% | 19,11% | US$100.014.838 | US$1.786.287 | 590.524.229 XPLA |
| 489 |  LUKSO LYX | US$3,27 | 1,17% | -19,32% | US$99.957.225 | US$237.967 | 30.535.907 LYX |
| 490 |  Energy Web Token EWT | US$3,32 | -2,18% | -7,09% | US$99.813.016 | US$1.706.998 | 30.062.138 EWT |
| 491 |  Ardor ARDR | US$0,09937 | -1,08% | -1,86% | US$99.271.298 | US$3.142.924 | 998.999.495 ARDR |
| 492 |  Goldfinch GFI | US$3,40 | 1,07% | -6,42% | US$99.015.348 | US$4.939.797 | 29.135.286 GFI |
| 493 |  CUDOS CUDOS | US$0,01649 | 2,41% | 14,91% | US$96.345.502 | US$614.534 | 5.843.157.717 CUDOS |
| 494 |  BlackCardCoin BCCOIN | US$21,87 | 3,45% | 1,90% | US$96.047.003 | US$19.646.131 | 4.391.200 BCCOIN |
| 495 |  Verge XVG | US$0,005787 | -0,59% | 3,08% | US$95.604.299 | US$6.543.565 | 16.521.951.236 XVG |
| 496 |  Radworks RAD | US$1,84 | 5,29% | 10,39% | US$95.503.571 | US$16.246.669 | 51.815.475 RAD |
| 497 |  LooksRare LOOKS | US$0,09514 | -2,11% | -2,02% | US$95.138.622 | US$3.945.129 | 999.941.673 LOOKS |
| 498 |  Mines of Dalarnia DAR | US$0,1698 | -0,92% | 13,88% | US$94.601.140 | US$15.569.166 | 557.257.797 DAR |
| 499 |  NKN NKN | US$0,1220 | 1,44% | 6,68% | US$94.569.256 | US$10.740.583 | 775.302.945 NKN |
| 500 |  Nexera NXRA | US$0,1234 | 5,82% | -4,24% | US$94.561.017 | US$730.935 | 766.030.311 NXRA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.