Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Onyxcoin XCN | US$0,002054 | -1,08% | 2,32% | US$60.537.145 | US$8.372.986 | 29.469.583.243 XCN |
| 602 |  Star Atlas ATLAS | US$0,003730 | -2,75% | -3,83% | US$60.312.332 | US$2.098.731 | 16.171.102.085 ATLAS |
| 603 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | -0,03% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 604 |  Assemble AI ASM | US$0,04045 | 4,76% | 26,69% | US$60.021.828 | US$9.751.504 | 1.483.999.910 ASM |
| 605 |  Blendr Network BLENDR | US$1,47 | -1,36% | -10,89% | US$59.508.165 | US$1.628.684 | 40.434.050 BLENDR |
| 606 |  Flamingo FLM | US$0,09924 | 0,86% | 6,89% | US$59.415.563 | US$3.336.165 | 598.683.727 FLM |
| 607 |  Staked TRX STRX | US$0,1214 | -0,04% | -2,21% | US$59.022.971 | US$560,62 | 486.163.596 STRX |
| 608 |  Bella Protocol BEL | US$0,9077 | -2,33% | 5,65% | US$59.000.720 | US$7.152.245 | 65.000.000 BEL |
| 609 |  SIDUS SIDUS | US$0,006269 | 1,12% | -10,89% | US$58.660.733 | US$691.253 | 9.356.868.845 SIDUS |
| 610 |  district0x DNT | US$0,05837 | -0,64% | -1,04% | US$58.369.182 | US$687.936 | 1.000.000.000 DNT |
| 611 |  Wrapped IoTeX WIOTX | US$0,05785 | 8,20% | 14,54% | US$58.339.264 | US$126.401 | 1.008.523.073 WIOTX |
| 612 |  PaLM AI PALM | US$0,7353 | -2,20% | -25,14% | US$58.088.461 | US$941.650 | 79.000.000 PALM |
| 613 |  Ultima ULTIMA | US$3.782,93 | -0,32% | 7,85% | US$58.026.417 | US$2.734.798 | 15.339 ULTIMA |
| 614 |  DIA DIA | US$0,5246 | -0,40% | 2,68% | US$58.025.336 | US$7.079.055 | 110.617.604 DIA |
| 615 |  Boba Network BOBA | US$0,3379 | -2,95% | -13,79% | US$57.992.041 | US$12.206.611 | 171.624.232 BOBA |
| 616 |  Whiteheart WHITE | US$6.494,81 | 1,35% | -0,43% | US$57.725.888 | US$90,92 | 8.888 WHITE |
| 617 |  Burnedfi BURN | US$4,17 | -1,74% | -11,32% | US$57.609.722 | US$1.925.413 | 13.802.122 BURN |
| 618 |  Electroneum ETN | US$0,003195 | -1,13% | 6,21% | US$57.436.473 | US$978.040 | 17.975.006.155 ETN |
| 619 |  NEOPIN NPT | US$0,6395 | -2,41% | 18,19% | US$56.710.435 | US$941.074 | 88.681.375 NPT |
| 620 |  Contentos COS | US$0,01104 | -6,30% | 14,60% | US$56.438.935 | US$36.049.081 | 5.114.004.014 COS |
| 621 |  Enzyme MLN | US$21,14 | 1,09% | 4,15% | US$56.339.840 | US$14.441.599 | 2.665.386 MLN |
| 622 |  SaitaChain Coin STC | US$0,001329 | 4,93% | 20,95% | US$56.274.100 | US$401.679 | 42.357.985.182 STC |
| 623 |  Beta Finance BETA | US$0,07045 | 0,88% | 5,79% | US$56.253.259 | US$1.749.554 | 798.484.848 BETA |
| 624 |  Apeiron APRS | US$0,6409 | -1,37% | -14,17% | US$56.162.706 | US$9.311.967 | 87.630.814 APRS |
| 625 |  Bitcoin Palladium BTCP | US$22,65 | -0,08% | -0,56% | US$56.109.455 | US$49,97 | 2.476.893 BTCP |
| 626 |  Alchemix ALCX | US$24,78 | -2,10% | -5,70% | US$55.819.290 | US$2.045.672 | 2.252.470 ALCX |
| 627 |  Matr1x Fire FIRE | US$1,60 | 3,61% | 23,04% | US$55.762.530 | US$26.466.530 | 34.950.000 FIRE |
| 628 |  Elastos ELA | US$2,52 | -1,58% | -13,81% | US$55.750.630 | US$351.106 | 22.117.408 ELA |
| 629 |  Zero1 Labs DEAI | US$0,6102 | -9,08% | -11,97% | US$55.663.832 | US$2.675.607 | 91.221.244 DEAI |
| 630 |  FUNToken FUN | US$0,005076 | 1,28% | 1,22% | US$55.645.958 | US$2.163.540 | 10.962.808.529 FUN |
| 631 |  Wrapped TAO WTAO | US$387,11 | -2,59% | -14,35% | US$55.582.329 | US$771.900 | 143.583 WTAO |
| 632 |  Numbers Protocol NUM | US$0,08706 | 2,83% | 2,13% | US$55.546.061 | US$932.039 | 638.011.138 NUM |
| 633 |  JPool Staked SOL (JSOL) JSOL | US$197,35 | -0,54% | -4,16% | US$55.372.998 | US$2.561,69 | 280.576 JSOL |
| 634 |  VAIOT VAI | US$0,1655 | -1,99% | -14,22% | US$55.184.758 | US$697.849 | 333.528.938 VAI |
| 635 |  Chainge XCHNG | US$0,1156 | -4,67% | 0,65% | US$54.812.345 | US$1.785.423 | 474.046.128 XCHNG |
| 636 |  Komodo KMD | US$0,4022 | 1,34% | 6,97% | US$54.680.996 | US$2.817.670 | 135.953.876 KMD |
| 637 |  Opulous OPUL | US$0,1924 | -1,24% | -3,87% | US$54.589.655 | US$1.192.825 | 283.693.726 OPUL |
| 638 |  Aergo AERGO | US$0,1221 | -2,51% | -1,93% | US$54.327.190 | US$4.384.196 | 445.000.000 AERGO |
| 639 |  Star Atlas DAO POLIS | US$0,2120 | -1,31% | -8,76% | US$54.296.739 | US$455.831 | 256.124.350 POLIS |
| 640 |  Dimitra DMTR | US$0,1113 | 3,33% | -10,49% | US$54.129.779 | US$701.366 | 486.503.182 DMTR |
| 641 |  Metacraft MCT | US$1,02 | -2,52% | -3,48% | US$53.884.611 | US$6.839,12 | 52.661.120 MCT |
| 642 |  Strike STRK | US$10,49 | -1,39% | 0,46% | US$53.550.660 | US$2.668.648 | 5.103.573 STRK |
| 643 |  Kishu Inu KISHU | - | -10,22% | 5,70% | US$53.208.916 | US$3.761.989 | 93.136.097.121.133.936 KISHU |
| 644 |  Artificial Liquid Intelligence ALI | US$0,01481 | -1,20% | -7,53% | US$53.144.921 | US$1.569.515 | 3.588.163.660 ALI |
| 645 |  Reserve RSV | US$1,83 | -0,39% | -0,48% | US$52.923.752 | - | 28.850.667 RSV |
| 646 |  Linear Finance LINA | US$0,008394 | 0,69% | 9,78% | US$52.841.051 | US$8.180.897 | 6.294.948.193 LINA |
| 647 |  catwifhat CWIF | US$0,000001510 | -6,70% | 60,70% | US$52.705.175 | US$9.767.304 | 34.994.732.718.250 CWIF |
| 648 |  Crown by Third Time Games CROWN | US$0,5415 | -0,53% | -15,59% | US$52.075.021 | US$491.349 | 96.164.596 CROWN |
| 649 |  StaFi FIS | US$0,4959 | 2,96% | 4,76% | US$51.869.002 | US$5.022.375 | 104.598.941 FIS |
| 650 |  Hunt Town HUNT | US$0,4092 | -1,58% | -3,79% | US$51.730.635 | US$2.440.864 | 126.425.414 HUNT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.