Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PolySwarm NCT | US$0,02428 | -2,32% | 8,31% | US$37.551.275 | US$4.169.621 | 1.546.457.130 NCT |
| 752 |  Clore.ai CLORE | US$0,1502 | -4,23% | -14,04% | US$37.485.147 | US$2.530.749 | 249.491.637 CLORE |
| 753 |  Polytrade TRADE | US$1,02 | -6,87% | -9,50% | US$37.237.310 | US$1.496.939 | 36.684.215 TRADE |
| 754 |  Statter Network STT | US$0,7334 | -10,60% | -13,06% | US$36.924.989 | US$10.855.525 | 50.344.589 STT |
| 755 |  SingularityDAO SDAO | US$0,4462 | -2,45% | -19,49% | US$36.917.710 | US$847.697 | 82.733.204 SDAO |
| 756 |  Morpheus.Network MNW | US$0,7804 | -3,73% | -8,78% | US$36.818.898 | US$168.975 | 47.180.014 MNW |
| 757 |  Velas VLX | US$0,01411 | -2,78% | -4,95% | US$36.761.876 | US$820.677 | 2.604.915.623 VLX |
| 758 |  AhaToken AHT | US$0,007120 | -2,17% | -3,32% | US$36.676.137 | US$712.970 | 5.151.506.120 AHT |
| 759 |  AVA AVA | US$0,7117 | 1,72% | 7,74% | US$36.642.668 | US$1.833.670 | 51.487.051 AVA |
| 760 |  ASD ASD | US$0,05540 | -0,60% | 9,22% | US$36.595.584 | US$2.381.720 | 660.615.274 ASD |
| 761 |  Celo Dollar CUSD | US$0,9996 | 0,02% | 0,01% | US$35.543.069 | US$5.263.315 | 35.557.304 CUSD |
| 762 |  Farcana FAR | US$0,05507 | -13,11% | -4,19% | US$35.530.746 | US$6.100.567 | 645.156.334 FAR |
| 763 |  Venus USDT vUSDT | US$0,02384 | 0,13% | 0,21% | US$35.433.520 | - | 1.486.153.169 vUSDT |
| 764 |  Locus Chain LOCUS | US$0,01700 | -5,06% | 3,27% | US$35.380.515 | US$178.396 | 2.081.062.787 LOCUS |
| 765 |  Dero DERO | US$2,45 | -3,37% | -10,84% | US$35.123.893 | US$12.554,78 | 14.312.916 DERO |
| 766 |  Alpha Quark Token AQT | US$1,30 | -2,24% | -3,66% | US$34.888.132 | US$807.518 | 26.806.201 AQT |
| 767 |  XPR Network XPR | US$0,001342 | -4,75% | 21,25% | US$34.843.965 | US$1.945.683 | 25.970.099.857 XPR |
| 768 |  zkRace ZERC | US$0,2896 | -4,38% | -7,89% | US$34.757.414 | US$1.460.500 | 120.000.000 ZERC |
| 769 |  Volo Staked SUI VSUI | US$1,03 | 0,00% | -5,45% | US$34.660.801 | US$366.326 | 33.591.679 VSUI |
| 770 |  pSTAKE Finance PSTAKE | US$0,07807 | -1,24% | -9,66% | US$34.325.632 | US$1.262.123 | 439.651.042 PSTAKE |
| 771 |  Nibiru Chain NIBI | US$0,1837 | -8,08% | 4,28% | US$34.297.550 | US$3.522.831 | 186.694.846 NIBI |
| 772 |  Kwenta KWENTA | US$79,32 | 5,62% | -2,24% | US$34.249.776 | US$198.209 | 431.809 KWENTA |
| 773 |  Hacken Token HAI | US$0,05300 | -1,42% | 0,63% | US$34.187.214 | US$248.185 | 645.068.083 HAI |
| 774 |  Cere Network CERE | US$0,004919 | 1,70% | -10,60% | US$34.140.430 | US$821.960 | 6.939.923.952 CERE |
| 775 |  Blocksquare Token BST | US$0,7040 | 2,69% | -5,46% | US$34.005.192 | US$802.586 | 48.300.060 BST |
| 776 |  Taraxa TARA | US$0,008182 | 1,05% | -6,35% | US$33.975.164 | US$480.748 | 4.152.235.849 TARA |
| 777 |  Impossible Finance Launchpad IDIA | US$0,04986 | -8,04% | -10,13% | US$33.904.919 | US$22.558,64 | 680.000.000 IDIA |
| 778 |  sUSD SUSD | US$0,9989 | 0,11% | 0,18% | US$33.783.803 | US$2.313.498 | 33.821.930 SUSD |
| 779 |  UniLend UFT | US$0,4314 | -3,06% | -3,96% | US$33.757.366 | US$4.650.058 | 78.250.222 UFT |
| 780 |  Pepe 2.0 PEPE2.0 | US$0,00000007000 | -11,34% | 13,68% | US$33.427.930 | US$7.539.348 | 469.000.000.000.000 PEPE2.0 |
| 781 |  Altura ALU | US$0,04597 | 0,40% | 10,18% | US$33.090.482 | US$34.441.465 | 719.755.021 ALU |
| 782 |  Ampleforth AMPL | US$1,16 | 0,82% | -11,91% | US$32.916.513 | US$836.276 | 28.274.494 AMPL |
| 783 |  Wrapped Mantle WMNT | US$0,9981 | -0,42% | -0,80% | US$32.846.992 | US$4.257.335 | 32.908.409 WMNT |
| 784 |  Vara Network VARA | US$0,06210 | -1,87% | -16,65% | US$32.841.868 | US$709.722 | 528.852.177 VARA |
| 785 |  Keep3rV1 KP3R | US$76,27 | 1,43% | 1,78% | US$32.428.138 | US$2.705.339 | 425.178 KP3R |
| 786 |  cheqd CHEQ | US$0,05024 | -2,29% | -5,07% | US$32.278.992 | US$95.222,36 | 642.492.815 CHEQ |
| 787 |  The First Youtube Cat PAJAMAS | US$0,03291 | 6,54% | 17,17% | US$32.249.877 | US$2.650.614 | 979.915.057 PAJAMAS |
| 788 |  HOPR HOPR | US$0,09444 | 0,63% | -0,73% | US$32.220.960 | US$480.320 | 341.173.813 HOPR |
| 789 |  Graphlinq Chain GLQ | US$0,09440 | -3,49% | -23,42% | US$32.096.220 | US$899.782 | 339.999.895 GLQ |
| 790 |  XSGD XSGD | US$0,7444 | 0,06% | 0,32% | US$32.023.520 | US$998.590 | 43.020.109 XSGD |
| 791 |  Student Coin STC | US$0,005995 | 0,61% | -0,04% | US$31.912.398 | US$2.381,65 | 5.322.747.502 STC |
| 792 |  Ice Open Network ICE | US$0,004812 | 3,77% | 2,27% | US$31.833.641 | US$17.163.521 | 6.615.204.261 ICE |
| 793 |  Optimus AI OPTI | US$0,3316 | -7,06% | 31,60% | US$31.509.412 | US$546.988 | 95.034.939 OPTI |
| 794 |  Connex CONX | US$27,35 | 1,18% | 0,65% | US$31.448.759 | US$165.825 | 1.150.000 CONX |
| 795 |  Volt Inu VOLT | US$0,0000005700 | -3,10% | 27,07% | US$31.448.257 | US$5.622.827 | 54.766.287.142.827 VOLT |
| 796 |  SLG.GAMES SLG | US$0,06437 | -9,23% | -8,56% | US$31.188.173 | US$1.760.283 | 484.548.100 SLG |
| 797 |  Stratos STOS | US$0,8007 | -3,81% | -11,96% | US$31.069.194 | US$307.976 | 38.800.874 STOS |
| 798 |  HyperGPT HGPT | US$0,06022 | -1,97% | 0,17% | US$31.011.632 | US$4.163.896 | 515.012.381 HGPT |
| 799 |  Slothana SLOTH | US$0,01824 | 18,79% | -33,40% | US$30.912.465 | US$13.006.110 | 1.695.118.152 SLOTH |
| 800 |  Akropolis AKRO | US$0,006938 | 0,64% | 1,71% | US$30.780.389 | US$8.182.152 | 4.436.209.630 AKRO |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.