Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Super Trump STRUMP | US$0,01451 | -20,31% | 253,08% | US$26.664.981 | US$10.086.392 | 1.837.382.589 STRUMP |
| 852 |  Smart Layer Network SLN | US$1,62 | -5,44% | -12,10% | US$26.567.265 | US$1.591.773 | 16.438.844 SLN |
| 853 |  VITE VITE | US$0,02424 | 1,14% | 4,09% | US$26.523.908 | US$1.493.791 | 1.094.289.267 VITE |
| 854 |  GEODNET GEOD | US$0,1807 | -7,19% | -17,22% | US$26.464.386 | US$100.663 | 146.420.041 GEOD |
| 855 |  Kava Lend HARD | US$0,1963 | 1,52% | 5,82% | US$26.457.836 | US$1.982.958 | 134.791.668 HARD |
| 856 |  Dock DOCK | US$0,03018 | 1,55% | 1,95% | US$26.450.681 | US$1.418.562 | 876.417.166 DOCK |
| 857 |  PARSIQ PRQ | US$0,1016 | -2,96% | -1,65% | US$26.439.841 | US$1.373.449 | 260.256.872 PRQ |
| 858 |  DeepBrain Chain DBC | US$0,004868 | 0,49% | 9,62% | US$26.427.188 | US$629.852 | 5.428.952.299 DBC |
| 859 |  CatCoin CAT | - | -0,30% | 2,21% | US$26.411.062 | US$10.686.485 | 50.000.000.000.000.000 CAT |
| 860 |  BarnBridge BOND | US$3,33 | -0,45% | 6,82% | US$26.351.072 | US$2.860.371 | 7.910.262 BOND |
| 861 |  Aurory AURY | US$0,4457 | -0,61% | 2,42% | US$26.270.319 | US$307.395 | 58.940.361 AURY |
| 862 |  CENNZnet CENNZ | US$0,02183 | 4,15% | 12,39% | US$26.198.771 | US$83.456,61 | 1.200.000.000 CENNZ |
| 863 |  RocketX exchange RVF | US$0,2767 | -2,76% | -5,99% | US$25.928.751 | US$99.896,91 | 93.691.309 RVF |
| 864 |  FIO Protocol FIO | US$0,03326 | 2,19% | 6,70% | US$25.880.982 | US$2.700.965 | 778.169.521 FIO |
| 865 |  GameStop GME | US$0,003749 | -5,53% | -6,29% | US$25.812.385 | US$17.161.792 | 6.885.214.218 GME |
| 866 |  GameGPT DUEL | US$0,009758 | -4,63% | -4,85% | US$25.766.871 | US$2.448.237 | 2.640.541.337 DUEL |
| 867 |  AVINOC AVINOC | US$0,06585 | -0,64% | -9,70% | US$25.630.580 | US$57.141,21 | 389.244.472 AVINOC |
| 868 |  Swarm Markets SMT | US$0,7816 | -3,16% | 1,46% | US$25.612.222 | US$400.743 | 32.769.650 SMT |
| 869 |  TokenPocket TPT | US$0,007388 | -0,70% | 4,91% | US$25.608.699 | US$61.053,15 | 3.466.457.400 TPT |
| 870 |  Pitbull PIT | - | -4,18% | -0,66% | US$25.495.797 | US$613.918 | 40.192.158.063.660.000 PIT |
| 871 |  APX APX | US$0,05673 | 0,39% | -0,75% | US$25.409.849 | US$443.087 | 447.931.101 APX |
| 872 |  Silly Dragon SILLY | US$0,02511 | -10,71% | 9,00% | US$25.113.640 | US$8.188.769 | 999.975.726 SILLY |
| 873 |  BurgerCities BURGER | US$0,4657 | -1,34% | 4,55% | US$24.846.991 | US$2.489.354 | 53.350.193 BURGER |
| 874 |  Firo FIRO | US$1,80 | 1,38% | 4,46% | US$24.840.716 | US$1.846.206 | 13.834.600 FIRO |
| 875 |  Zano ZANO | US$2,01 | 1,17% | 4,61% | US$24.640.905 | US$61.841,78 | 12.276.169 ZANO |
| 876 |  USDK USDK | US$0,8591 | -0,33% | 0,10% | US$24.569.291 | US$690,22 | 28.600.072 USDK |
| 877 |  Kryll KRL | US$0,6308 | -0,43% | -5,28% | US$24.251.588 | US$360.960 | 38.446.598 KRL |
| 878 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001358 | -1,74% | -11,12% | US$23.936.301 | US$490.771 | 17.622.270.472 SHIDO |
| 879 |  Vita Inu VINU | US$0,00000003000 | -0,08% | 0,91% | US$23.888.853 | US$12.089.519 | 899.781.424.814.017 VINU |
| 880 |  LinqAI LNQ | US$0,1765 | -2,55% | 0,58% | US$23.856.351 | US$724.542 | 135.142.040 LNQ |
| 881 |  Inverse Finance INV | US$42,52 | 0,62% | 0,59% | US$23.723.614 | US$130.509 | 557.909 INV |
| 882 |  Manchester City Fan Token CITY | US$3,03 | -1,66% | -1,07% | US$23.639.302 | US$3.115.316 | 7.799.191 CITY |
| 883 |  S.S. Lazio Fan Token LAZIO | US$2,74 | -2,02% | 4,67% | US$23.590.513 | US$5.322.770 | 8.600.000 LAZIO |
| 884 |  AXEL AXEL | US$0,08313 | -5,01% | -5,38% | US$23.534.597 | US$16.729,77 | 283.102.718 AXEL |
| 885 |  Bloktopia BLOK | US$0,001339 | -3,25% | 2,25% | US$23.482.456 | US$549.662 | 17.536.640.676 BLOK |
| 886 |  Niza Global NIZA | US$0,004146 | -1,35% | 18,15% | US$23.468.795 | US$10.159.530 | 5.660.599.954 NIZA |
| 887 |  AIgentX AIX | US$0,2845 | -2,81% | -20,82% | US$23.361.262 | US$674.257 | 82.118.512 AIX |
| 888 |  Counterparty XCP | US$8,92 | 0,41% | 1,46% | US$23.314.178 | US$2.266,64 | 2.613.892 XCP |
| 889 |  Sentinel DVPN | US$0,001253 | -1,04% | 4,22% | US$23.301.529 | US$171.528 | 18.591.386.555 DVPN |
| 890 |  Tectonic TONIC | US$0,00000009000 | -0,12% | -3,37% | US$23.296.667 | US$29.610,39 | 247.733.879.909.099 TONIC |
| 891 |  Wrapped CANTO WCANTO | US$0,1693 | -0,32% | -13,01% | US$23.186.418 | US$4.891.661 | 136.936.619 WCANTO |
| 892 |  Roost Coin ROOST | US$0,02467 | -8,09% | 2,00% | US$23.115.076 | US$1.208.592 | 937.143.771 ROOST |
| 893 |  Dragonchain DRGN | US$0,06232 | 0,06% | 3,46% | US$23.108.001 | US$43.431,22 | 370.772.651 DRGN |
| 894 |  Book.io BOOK | US$0,01996 | -2,87% | -3,32% | US$23.039.435 | US$158.574 | 1.154.403.100 BOOK |
| 895 |  BobaCat PSPS | US$0,03986 | -0,15% | -24,58% | US$23.004.713 | US$285.504 | 577.172.773 PSPS |
| 896 |  NuNet NTX | US$0,04561 | -3,11% | -10,10% | US$22.990.870 | US$411.070 | 504.084.665 NTX |
| 897 |  TrustSwap SWAP | US$0,2296 | 19,50% | 43,00% | US$22.956.755 | US$11.863.559 | 99.995.164 SWAP |
| 898 |  Rangers Protocol Gas RPG | US$2,46 | 4,57% | 8,99% | US$22.895.838 | US$202.485 | 9.306.140 RPG |
| 899 |  Huobi BTC HBTC | US$23.539,39 | -0,50% | -4,04% | US$22.821.128 | US$1.822,93 | 969 HBTC |
| 900 |  Nyan Heroes NYAN | US$0,2249 | -16,69% | -19,91% | US$22.729.719 | US$27.938.816 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.