Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hathor HTR | US$0,06190 | -6,90% | 8,29% | US$15.676.066 | US$382.299 | 253.253.872 HTR |
| 1052 |  Peercoin PPC | US$0,5410 | 7,47% | -5,45% | US$15.670.546 | US$76.619,02 | 28.963.603 PPC |
| 1053 |  Saito SAITO | US$0,007903 | -1,61% | 5,99% | US$15.643.220 | US$232.069 | 1.979.292.275 SAITO |
| 1054 |  Newscrypto NWC | US$0,1039 | -0,40% | -0,46% | US$15.623.316 | US$81.118,64 | 150.400.834 NWC |
| 1055 |  Splintershards SPS | US$0,01176 | -2,28% | -4,09% | US$15.612.376 | US$60.113,01 | 1.327.940.171 SPS |
| 1056 |  Wrapped Minima WMINIMA | US$0,1245 | 3,91% | -23,42% | US$15.558.851 | US$346.731 | 125.000.000 WMINIMA |
| 1057 |  CateCoin CATE | US$0,0000003500 | -0,91% | 2,95% | US$15.551.310 | US$142.979 | 44.104.656.629.774 CATE |
| 1058 |  Image Generation AI IMGNAI | US$0,01986 | -2,01% | -18,88% | US$15.426.577 | US$148.778 | 776.833.333 IMGNAI |
| 1059 |  Fei USD FEI | US$0,9497 | -0,94% | -6,18% | US$15.409.974 | US$23.355,55 | 16.225.620 FEI |
| 1060 |  TARS AI TAI | US$0,1231 | -12,25% | 27,72% | US$15.269.384 | US$2.381.757 | 124.015.682 TAI |
| 1061 |  ForTube FOR | US$0,01911 | 2,49% | 5,90% | US$15.195.010 | US$3.635.146 | 795.000.000 FOR |
| 1062 |  Robonomics.network XRT | US$8,96 | -4,85% | -20,13% | US$14.946.646 | US$84.369,73 | 1.668.376 XRT |
| 1063 |  Bubblefong BBF | US$0,08002 | -1,38% | -12,55% | US$14.922.858 | US$604.070 | 186.498.337 BBF |
| 1064 |  Ferrum Network FRM | US$0,05623 | -0,85% | -7,63% | US$14.903.439 | US$611.604 | 265.043.169 FRM |
| 1065 |  Æternity AE | US$0,03900 | -4,80% | -6,06% | US$14.815.559 | US$868.651 | 379.931.055 AE |
| 1066 |  ABBC Coin ABBC | US$0,01209 | -1,52% | -1,08% | US$14.814.242 | US$1.420.313 | 1.225.109.279 ABBC |
| 1067 |  StorX Network SRX | US$0,04312 | 1,00% | -1,60% | US$14.720.935 | US$1.293.290 | 341.427.504 SRX |
| 1068 |  TRVL TRVL | US$0,04670 | -1,89% | -8,94% | US$14.711.027 | US$225.411 | 315.040.692 TRVL |
| 1069 |  Ben the Dog BENDOG | US$0,01469 | 9,14% | 97,64% | US$14.689.118 | US$16.004.703 | 999.780.947 BENDOG |
| 1070 |  Portugal National Team Fan Token POR | US$3,68 | -6,45% | 39,69% | US$14.683.771 | US$2.393.524 | 3.985.588 POR |
| 1071 |  OpenLeverage OLE | US$0,07783 | 1,37% | -5,83% | US$14.680.396 | US$463.495 | 188.630.573 OLE |
| 1072 |  POOH POOH | US$0,00000003000 | 4,90% | 2,10% | US$14.644.950 | US$2.087.588 | 420.690.000.000.000 POOH |
| 1073 |  Pip PIP | US$0,08949 | -2,69% | 41,35% | US$14.527.820 | US$73.100,94 | 162.333.223 PIP |
| 1074 |  Diamond Launch DLC | US$0,1505 | 1,26% | 0,93% | US$14.473.851 | US$73.470,84 | 96.203.056 DLC |
| 1075 |  MangoMan Intelligent MMIT | US$0,00000004000 | 0,13% | 12,03% | US$14.445.389 | US$973.774 | 361.123.236.215.683 MMIT |
| 1076 |  Arix ARIX | US$1,45 | -0,83% | -6,48% | US$14.410.884 | US$964.138 | 9.916.490 ARIX |
| 1077 |  Ellipsis EPX | US$0,0001942 | 0,63% | 5,67% | US$14.313.462 | US$2.510.951 | 73.693.002.545 EPX |
| 1078 |  Neurai XNA | US$0,001446 | -7,12% | -20,43% | US$14.271.787 | US$464.036 | 9.872.903.071 XNA |
| 1079 |  Poolz Finance POOLX | US$2,87 | -4,20% | -7,06% | US$14.267.409 | US$1.144.107 | 4.979.407 POOLX |
| 1080 |  Nimiq NIM | US$0,001362 | 1,29% | 10,99% | US$14.233.243 | US$272.478 | 10.448.026.768 NIM |
| 1081 |  BIDR BIDR | US$0,00006297 | 0,13% | -10,31% | US$14.213.203 | US$364.594 | 225.715.436.474 BIDR |
| 1082 |  RAI Finance SOFI | US$0,02618 | -2,57% | 21,83% | US$14.109.937 | US$2.395.368 | 538.993.750 SOFI |
| 1083 |  zKML ZKML | US$0,1529 | -12,87% | -6,28% | US$14.103.824 | US$150.270 | 92.263.429 ZKML |
| 1084 |  Asterix Labs ASTX | US$1.408,94 | -4,32% | -20,81% | US$14.089.445 | US$306.009 | 10.000 ASTX |
| 1085 |  Crypto Unicorns CU | US$0,3071 | -6,07% | -15,84% | US$14.060.917 | US$512.800 | 45.782.480 CU |
| 1086 |  Dejitaru Tsuka TSUKA | US$0,01403 | -7,26% | -12,65% | US$14.033.143 | US$296.590 | 1.000.000.000 TSUKA |
| 1087 |  Galatasaray Fan Token GAL | US$2,24 | -6,62% | -23,83% | US$13.923.160 | US$6.379.220 | 6.206.076 GAL |
| 1088 |  Adshares ADS | US$0,3578 | -1,42% | -7,39% | US$13.865.947 | US$2.341,51 | 38.749.111 ADS |
| 1089 |  Bag BAG | US$0,004052 | 0,15% | -2,58% | US$13.832.468 | US$112.272 | 3.413.789.575 BAG |
| 1090 |  Atletico De Madrid Fan Token ATM | US$2,91 | 0,33% | 2,81% | US$13.788.797 | US$1.166.508 | 4.740.525 ATM |
| 1091 |  Bitcoin Atom BCA | US$0,7471 | -0,47% | -1,02% | US$13.761.229 | - | 18.418.931 BCA |
| 1092 |  Juice Finance JUICE | US$0,07988 | 0,99% | -9,09% | US$13.721.156 | US$5.917.427 | 171.777.778 JUICE |
| 1093 |  AC Milan Fan Token ACM | US$2,21 | 0,00% | -1,65% | US$13.683.055 | US$2.029.956 | 6.201.598 ACM |
| 1094 |  Wrapped Moonriver WMOVR | US$147,50 | 0,00% | -2,33% | US$13.682.146 | US$109.373 | 92.758 WMOVR |
| 1095 |  Chickencoin CHKN | US$0,0000002100 | -0,54% | 40,74% | US$13.675.807 | US$447.636 | 64.239.000.000.000 CHKN |
| 1096 |  Deeper Network DPR | US$0,005218 | 1,92% | -9,43% | US$13.562.035 | US$174.644 | 2.598.893.499 DPR |
| 1097 |  TypeAI TYPE | US$1,42 | 0,23% | -30,48% | US$13.486.330 | US$58.105,68 | 9.500.000 TYPE |
| 1098 |  Everyworld EVERY | US$0,01729 | 67,45% | 101,82% | US$13.476.665 | US$2.225.873 | 779.351.366 EVERY |
| 1099 |  Shiden Network SDN | US$0,2067 | -3,19% | -5,78% | US$13.453.383 | US$385.151 | 65.078.347 SDN |
| 1100 |  UniBot UNIBOT | US$13,42 | 0,39% | -8,66% | US$13.424.288 | US$2.206.423 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.