Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MILC Platform MLT | US$0,1077 | -0,55% | -16,64% | US$13.405.670 | US$272.590 | 124.423.461 MLT |
| 1102 |  GameSwift GSWIFT | US$0,2136 | -1,31% | 0,77% | US$13.378.625 | US$69.585,13 | 62.621.513 GSWIFT |
| 1103 |  Kasta KASTA | US$0,02177 | -4,07% | -15,16% | US$13.365.573 | US$529.328 | 613.981.956 KASTA |
| 1104 |  Wrapped Astar WASTR | US$0,08770 | -2,04% | -3,37% | US$13.364.378 | US$33.829,68 | 152.392.858 WASTR |
| 1105 |  Xend Finance RWA | US$0,1248 | -2,82% | -21,48% | US$13.358.780 | US$691.486 | 107.033.500 RWA |
| 1106 |  rhino.fi DVF | US$0,5527 | 0,81% | 0,39% | US$13.346.500 | US$6.539,85 | 24.147.148 DVF |
| 1107 |  GYEN GYEN | US$0,006337 | 0,42% | -0,29% | US$13.298.962 | US$28.258,11 | 2.098.780.833 GYEN |
| 1108 |  KLAYswap Protocol KSP | US$0,1989 | 2,24% | 5,88% | US$13.249.122 | US$41.640,36 | 66.614.973 KSP |
| 1109 |  Prosper PROS | US$0,4052 | 0,77% | 1,67% | US$13.202.676 | US$1.915.317 | 32.586.580 PROS |
| 1110 |  Bitcoin Diamond BCD | US$0,07070 | 0,31% | -5,60% | US$13.185.950 | US$32.362,04 | 186.492.898 BCD |
| 1111 |  Amulet AMU | US$0,03708 | -5,27% | -29,42% | US$13.129.073 | US$2.613.572 | 354.084.753 AMU |
| 1112 |  Hemule HEMULE | US$0,01339 | -31,62% | -43,88% | US$13.118.424 | US$797.002 | 979.998.588 HEMULE |
| 1113 |  r/FortNiteBR Bricks BRICK | US$0,1179 | -1,94% | -13,46% | US$13.108.797 | US$38.714,42 | 111.230.228 BRICK |
| 1114 |  Push Protocol PUSH | US$0,2165 | -0,32% | -3,32% | US$13.069.181 | US$671.404 | 60.365.125 PUSH |
| 1115 |  KILT Protocol KILT | US$0,2641 | -0,73% | -2,56% | US$13.049.859 | US$71.096,23 | 49.420.140 KILT |
| 1116 |  Nestree EGG | US$0,004505 | -0,49% | 19,10% | US$13.040.034 | US$1.645.646 | 2.894.880.474 EGG |
| 1117 |  Prime Numbers Labs Ecosystem PRNT | US$3,20 | 0,05% | 14,56% | US$12.980.741 | US$306.759 | 4.053.657 PRNT |
| 1118 |  Atlas Navi NAVI | US$0,2484 | 0,38% | -8,77% | US$12.914.403 | US$199.794 | 51.997.982 NAVI |
| 1119 |  Cosplay Token COT | US$0,03267 | 3,51% | -3,38% | US$12.883.400 | US$727.844 | 394.359.177 COT |
| 1120 |  Bad Idea AI BAD | US$0,00000002000 | -5,03% | -15,42% | US$12.830.926 | US$2.602.095 | 530.334.921.255.707 BAD |
| 1121 |  VoluMint VMINT | US$0,02323 | 2,20% | -8,22% | US$12.826.857 | US$466.962 | 552.136.291 VMINT |
| 1122 |  Shina Inu SHI | US$0,000001050 | -4,14% | 29,30% | US$12.817.037 | US$422.226 | 12.215.422.502.184 SHI |
| 1123 |  EPIK Prime EPIK | US$0,01154 | -1,05% | -4,60% | US$12.815.317 | US$441.884 | 1.110.230.769 EPIK |
| 1124 |  Electra Protocol XEP | US$0,0007098 | -1,82% | 6,04% | US$12.778.291 | US$194.498 | 18.003.206.110 XEP |
| 1125 |  SOLVE SOLVE | US$0,01818 | 1,42% | 1,12% | US$12.730.187 | US$179.503 | 700.125.013 SOLVE |
| 1126 |  ZeroLend ZERO | US$0,0004701 | 2,16% | 0,75% | US$12.715.132 | US$8.592.801 | 27.050.359.120 ZERO |
| 1127 |  fanC FANC | US$0,01705 | 0,19% | 24,14% | US$12.702.198 | US$1.549.980 | 744.921.200 FANC |
| 1128 |  Phantasma SOUL | US$0,1021 | 3,29% | -16,43% | US$12.674.432 | US$101.096 | 124.129.198 SOUL |
| 1129 |  Astrafer ASTRAFER | US$0,08082 | 0,75% | -4,53% | US$12.641.497 | US$29.906,79 | 156.417.090 ASTRAFER |
| 1130 |  MEVerse MEV | US$0,007339 | 2,61% | 24,36% | US$12.598.494 | US$5.301.959 | 1.716.645.035 MEV |
| 1131 |  Augur REP | US$1,14 | -4,43% | 0,58% | US$12.576.399 | US$915.356 | 11.000.000 REP |
| 1132 |  Cross The Ages CTA | US$0,1959 | -6,53% | -3,81% | US$12.570.584 | US$9.344.159 | 64.166.666 CTA |
| 1133 |  Big Data Protocol BDP | US$0,2404 | -1,49% | -16,91% | US$12.568.942 | US$368.452 | 52.278.856 BDP |
| 1134 |  Observer OBSR | US$0,002092 | 1,70% | 25,05% | US$12.565.594 | US$1.766.291 | 6.007.080.871 OBSR |
| 1135 |  Karura KAR | US$0,1138 | -1,81% | -13,60% | US$12.449.860 | US$90.372,56 | 109.437.496 KAR |
| 1136 |  wrapped POKT WPOKT | US$0,1333 | 3,91% | 2,10% | US$12.411.439 | US$161.641 | 93.130.195 WPOKT |
| 1137 |  Wrapped LUNA Classic WLUNC | US$0,00004509 | 28,40% | 43,33% | US$12.385.857 | US$5.403,79 | 274.697.243.548 WLUNC |
| 1138 |  FNCY FNCY | US$0,01211 | -0,45% | -0,83% | US$12.384.268 | US$13.691,80 | 1.022.358.098 FNCY |
| 1139 |  Cult DAO CULT | US$0,000002860 | 1,31% | -13,80% | US$12.331.716 | US$352.535 | 4.318.690.730.920 CULT |
| 1140 |  Insane Labz LABZ | US$0,2483 | 9,69% | -7,08% | US$12.312.240 | US$4.463.851 | 49.585.562 LABZ |
| 1141 |  Radiant RXD | US$0,001116 | -0,87% | -8,17% | US$12.287.482 | US$80.427,02 | 11.006.363.460 RXD |
| 1142 |  HAPI Protocol HAPI | US$16,75 | -6,74% | -5,97% | US$12.267.605 | US$254.185 | 732.233 HAPI |
| 1143 |  Crust Network CRU | US$0,8665 | -0,49% | -1,49% | US$12.250.833 | US$1.937.519 | 14.138.569 CRU |
| 1144 |  Aryacoin AYA | US$0,01022 | -11,51% | 5,96% | US$12.241.073 | US$4.162,10 | 1.198.291.658 AYA |
| 1145 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001305 | -5,93% | -15,21% | US$12.240.367 | US$1.024.992 | 93.809.047.574 SMURFCAT |
| 1146 |  SPX6900 SPX | US$0,01306 | 2,56% | -11,27% | US$12.163.087 | US$788.517 | 930.993.090 SPX |
| 1147 |  NvirWorld NVIR | US$0,01155 | 11,95% | 18,48% | US$12.160.203 | US$3.920.269 | 1.052.511.922 NVIR |
| 1148 |  Metacade MCADE | US$0,009054 | -2,56% | -7,71% | US$12.049.251 | US$159.522 | 1.330.753.754 MCADE |
| 1149 |  Hydra HYDRA | US$0,6022 | 0,51% | -1,29% | US$12.015.856 | US$278.069 | 19.953.054 HYDRA |
| 1150 |  Arsenal Fan Token AFC | US$1,23 | -1,71% | 2,83% | US$12.001.893 | US$1.043.957 | 9.736.282 AFC |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.