Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Carrieverse CVTX | US$0,05749 | -4,43% | -17,64% | US$11.937.251 | US$989.903 | 207.650.406 CVTX |
| 1152 |  PowerPool CVP | US$0,3821 | 2,59% | 4,87% | US$11.852.130 | US$2.577.668 | 31.016.993 CVP |
| 1153 |  GameZone GZONE | US$0,01404 | -0,75% | -1,92% | US$11.798.189 | US$25.476,76 | 840.117.285 GZONE |
| 1154 |  Origin DeFi Governance OGV | US$0,01372 | -2,49% | 24,96% | US$11.796.998 | US$672.677 | 859.782.377 OGV |
| 1155 |  Windoge98 EXE | US$1,35 | 3,68% | 22,56% | US$11.765.927 | US$7.711,09 | 8.695.649 EXE |
| 1156 |  Fusion FSN | US$0,1534 | -0,65% | -11,32% | US$11.751.629 | US$73.102,10 | 76.620.014 FSN |
| 1157 |  Wrapped EGLD WEGLD | US$39,10 | -1,55% | 1,49% | US$11.728.556 | US$1.007.071 | 300.000 WEGLD |
| 1158 |  RMRK RMRK | US$1,29 | -2,81% | -5,68% | US$11.708.122 | US$108.139 | 9.090.949 RMRK |
| 1159 |  LATOKEN LA | US$0,03076 | -0,17% | -7,35% | US$11.693.899 | US$26.791,20 | 380.105.462 LA |
| 1160 |  Catboy CATBOY | US$0,06106 | 4,39% | 5,15% | US$11.687.799 | US$847.207 | 191.407.727 CATBOY |
| 1161 |  Rupiah Token IDRT | US$0,00006146 | 0,13% | -1,06% | US$11.680.161 | US$477.882 | 190.049.927.413 IDRT |
| 1162 |  Wrapped Origin Ether WOETH | US$4.083,25 | -3,03% | -2,91% | US$11.613.036 | US$3.058,50 | 2.844 WOETH |
| 1163 |  Ref Finance REF | US$0,3394 | -2,16% | -7,06% | US$11.584.754 | US$136.885 | 34.136.830 REF |
| 1164 |  Onomy Protocol NOM | US$0,1149 | -0,09% | 1,96% | US$11.513.319 | US$426.058 | 100.164.032 NOM |
| 1165 |  Stride Staked ATOM stATOM | US$11,55 | -0,77% | 3,25% | US$11.403.416 | US$382.624 | 987.299 stATOM |
| 1166 |  Venus LINK vLINK | US$0,3657 | -2,70% | 8,39% | US$11.302.544 | - | 30.907.312 vLINK |
| 1167 |  KiboShib KIBSHI | US$0,00001129 | -14,57% | 13,60% | US$11.286.209 | US$792.594 | 1.000.000.000.000 KIBSHI |
| 1168 |  Everest ID | US$0,09633 | 1,62% | -16,78% | US$11.242.183 | US$15.308,85 | 116.700.000 ID |
| 1169 |  Prisma mkUSD MKUSD | US$0,9842 | -0,18% | -0,23% | US$11.201.944 | US$632.085 | 11.381.459 MKUSD |
| 1170 |  Castello Coin CAST | US$0,05276 | 9,86% | -16,14% | US$11.201.724 | US$29.171,09 | 212.328.507 CAST |
| 1171 |  Somnium Space Cubes CUBE | US$0,8956 | -2,33% | -8,32% | US$11.194.525 | US$17.742,27 | 12.500.000 CUBE |
| 1172 |  Fuse FUSE | US$0,05051 | -0,72% | 3,21% | US$11.107.134 | US$813.424 | 219.882.167 FUSE |
| 1173 |  Landshare LAND | US$2,85 | -4,32% | 5,21% | US$11.089.236 | US$521.773 | 3.886.510 LAND |
| 1174 |  Bostrom BOOT | US$0,00000002000 | 6,79% | -1,01% | US$11.045.244 | US$9.948,36 | 591.488.205.723.898 BOOT |
| 1175 |  Soil SOIL | US$1,44 | 1,60% | -15,92% | US$11.032.490 | US$109.326 | 7.663.975 SOIL |
| 1176 |  Thrupenny TPY | US$0,1255 | -6,12% | -17,85% | US$10.989.796 | US$1.021.057 | 87.595.731 TPY |
| 1177 |  LABEL AI LBL | US$0,005733 | 13,82% | 33,42% | US$10.972.762 | US$34.179.334 | 1.913.869.062 LBL |
| 1178 |  Wrapped Kaspa WKAS | US$0,1369 | -0,84% | -2,46% | US$10.961.952 | US$51.137,29 | 80.088.128 WKAS |
| 1179 |  Ooki Protocol OOKI | US$0,002394 | 2,14% | 7,11% | US$10.912.811 | US$3.090.842 | 4.558.586.607 OOKI |
| 1180 |  AIPAD AIPAD | US$0,09361 | -0,77% | -2,69% | US$10.751.608 | US$444.830 | 114.856.798 AIPAD |
| 1181 |  LandX Finance LNDX | US$1,41 | 0,62% | -8,71% | US$10.683.971 | US$770.389 | 7.560.572 LNDX |
| 1182 |  Comtech Gold CGO | US$75,34 | 0,32% | 0,72% | US$10.622.905 | US$562.150 | 141.000 CGO |
| 1183 |  Winnerz WNZ | US$0,04965 | -3,14% | -2,96% | US$10.605.876 | US$224.983 | 213.625.469 WNZ |
| 1184 |  UX Chain UX | US$0,002659 | 0,51% | 2,95% | US$10.595.489 | US$165.561 | 3.984.164.930 UX |
| 1185 |  PIBBLE PIB | US$0,0004828 | -0,59% | -2,32% | US$10.573.368 | US$808.913 | 21.901.860.893 PIB |
| 1186 |  Tokemak TOKE | US$0,6407 | -4,92% | -18,28% | US$10.452.934 | US$312.914 | 16.314.929 TOKE |
| 1187 |  UpOnly UPO | US$0,09164 | 1,84% | 3,55% | US$10.428.012 | US$1.295.611 | 113.792.290 UPO |
| 1188 |  Inter Milan Fan Token INTER | US$2,04 | -8,30% | 16,86% | US$10.425.707 | US$2.718.260 | 5.106.181 INTER |
| 1189 |  Artyfact ARTY | US$0,5525 | -1,48% | 2,85% | US$10.424.538 | US$3.163.201 | 18.867.727 ARTY |
| 1190 |  Reboot GG | US$0,06423 | -0,45% | 19,29% | US$10.420.155 | US$80.019,74 | 162.237.935 GG |
| 1191 |  Ta-da TADA | US$0,08854 | -10,62% | -14,27% | US$10.414.084 | US$215.208 | 117.622.253 TADA |
| 1192 |  Bitcoin XT BTCXT | US$0,01033 | 0,00% | -5,53% | US$10.402.476 | - | 1.006.849.553 BTCXT |
| 1193 |  KIRA KEX | US$0,05041 | -4,74% | -14,56% | US$10.361.696 | US$136.018 | 205.566.066 KEX |
| 1194 |  beoble BBL | US$0,05190 | 6,41% | 15,41% | US$10.350.725 | US$7.081.682 | 199.447.600 BBL |
| 1195 |  VIXCO VIX | US$0,01319 | -5,30% | 34,99% | US$10.334.095 | US$5.974.722 | 783.690.380 VIX |
| 1196 |  Project WITH WIKEN | US$0,01011 | -5,76% | 16,02% | US$10.309.546 | US$5.216.959 | 1.019.341.592 WIKEN |
| 1197 |  GT Protocol GTAI | US$1,33 | -0,62% | -18,60% | US$10.294.463 | US$9.233.779 | 7.732.754 GTAI |
| 1198 |  REVV REVV | US$0,008612 | -3,63% | 4,22% | US$10.254.098 | US$1.014.093 | 1.190.694.705 REVV |
| 1199 |  Areon Network AREA | US$0,08421 | -6,78% | -10,01% | US$10.231.078 | US$560.115 | 121.500.000 AREA |
| 1200 |  Decimated DIO | US$0,02346 | -2,98% | -27,84% | US$10.216.889 | US$205.109 | 435.587.921 DIO |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.