Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TEMCO TEMCO | US$0,002236 | 2,30% | 23,36% | US$8.885.597 | US$1.750.848 | 3.973.256.413 TEMCO |
| 1252 |  Prometheum Prodigy PMPY | US$0,01727 | 1,56% | -5,85% | US$8.856.850 | US$581.481 | 512.765.451 PMPY |
| 1253 |  Koala AI KOKO | US$0,0000009700 | -8,20% | 5,69% | US$8.830.020 | US$1.264.141 | 9.110.383.747.597 KOKO |
| 1254 |  Efinity Token EFI | US$0,1016 | -0,02% | -0,12% | US$8.828.312 | - | 86.915.139 EFI |
| 1255 |  BitForex Token BF | US$0,002051 | 1,20% | 0,65% | US$8.797.547 | - | 4.289.073.705 BF |
| 1256 |  MarsDAO MDAO | US$0,1245 | -2,49% | 0,70% | US$8.788.037 | US$39.323,74 | 70.599.020 MDAO |
| 1257 |  ZEON ZEON | US$0,0002856 | 0,98% | -1,64% | US$8.717.503 | US$39.164,09 | 30.529.103.436 ZEON |
| 1258 |  ColossusXT COLX | US$0,0006837 | 1,20% | 0,66% | US$8.705.301 | - | 12.732.356.945 COLX |
| 1259 |  Izumi Finance IZI | US$0,01104 | -3,76% | -8,69% | US$8.690.986 | US$159.134 | 787.400.000 IZI |
| 1260 |  Moby MOBY | US$0,2210 | -16,81% | -18,94% | US$8.575.040 | US$34.376,98 | 38.808.015 MOBY |
| 1261 |  Gamium GMM | US$0,0004104 | 7,46% | -4,01% | US$8.536.092 | US$450.107 | 20.801.360.198 GMM |
| 1262 |  Bitcicoin BITCI | US$0,001104 | 2,74% | 0,97% | US$8.512.341 | US$1.516.504 | 7.708.828.412 BITCI |
| 1263 |  Wrapped Near WNEAR | US$7,29 | -4,37% | -5,39% | US$8.440.168 | US$216.001 | 1.157.028 WNEAR |
| 1264 |  SpaceFalcon FCON | US$0,0004827 | -5,52% | -8,56% | US$8.410.640 | US$203.955 | 17.424.567.889 FCON |
| 1265 |  Lovely Inu Finance LOVELY | US$0,0000001200 | 0,38% | -4,13% | US$8.407.640 | US$2.426.944 | 69.746.675.281.042 LOVELY |
| 1266 |  Carbon Protocol SWTH | US$0,005283 | -0,19% | 0,49% | US$8.375.695 | US$53.698,96 | 1.585.510.090 SWTH |
| 1267 |  Pomerium PMG | US$0,1108 | -0,30% | -3,02% | US$8.363.595 | US$2.187.459 | 75.501.657 PMG |
| 1268 |  Wrapped Kava WKAVA | US$0,6748 | -0,12% | 2,45% | US$8.362.965 | - | 12.392.574 WKAVA |
| 1269 |  UPCX UPC | US$1,97 | 2,02% | 7,67% | US$8.356.618 | US$988.722 | 4.248.713 UPC |
| 1270 |  RigoBlock GRG | US$3,08 | 4,92% | 11,03% | US$8.314.396 | US$117,39 | 2.701.063 GRG |
| 1271 |  WHY WHY | US$0,00000002000 | 8,37% | 60,55% | US$8.275.976 | US$370.984 | 420.000.000.000.000 WHY |
| 1272 |  Dacxi DACXI | US$0,0009152 | -3,25% | -0,96% | US$8.237.190 | US$23.028,65 | 9.000.000.000 DACXI |
| 1273 |  OrbCity ORB | US$0,03436 | -2,44% | -3,83% | US$8.192.005 | US$2.144.287 | 238.444.245 ORB |
| 1274 |  TABOO TOKEN TABOO | US$0,0008366 | -8,53% | -4,01% | US$8.183.740 | US$910.319 | 9.782.678.080 TABOO |
| 1275 |  Lithium LITH | US$0,001560 | -1,97% | 22,77% | US$8.179.940 | US$831.071 | 5.242.220.240 LITH |
| 1276 |  SENATE SENATE | US$0,07436 | -4,04% | -9,07% | US$8.166.585 | US$31.132,58 | 109.819.476 SENATE |
| 1277 |  Receive Access Ecosystem RAE | US$1,16 | -2,42% | -3,25% | US$8.148.816 | US$36.808,91 | 7.032.650 RAE |
| 1278 |  Netvrk NETVR | US$0,1606 | -1,02% | -3,04% | US$8.120.207 | US$24.875,42 | 50.557.986 NETVR |
| 1279 |  Kunci Coin KUNCI | US$0,006580 | -1,71% | -0,36% | US$8.110.706 | US$33.392,24 | 1.232.584.338 KUNCI |
| 1280 |  Genopets GENE | US$0,1603 | -3,62% | -15,13% | US$8.049.072 | US$28.547,54 | 50.219.845 GENE |
| 1281 |  Mancium MANC | US$0,8041 | 0,60% | -1,80% | US$8.040.800 | US$137.064 | 10.000.000 MANC |
| 1282 |  Wrapped XDC WXDC | US$0,03621 | 5,10% | 1,54% | US$8.016.922 | US$49.858,90 | 221.375.939 WXDC |
| 1283 |  GMCoin GMCOIN | US$0,1939 | 1,91% | -4,42% | US$7.986.270 | US$193.986 | 41.183.481 GMCOIN |
| 1284 |  Unibright UBT | US$0,05321 | 9,06% | -9,77% | US$7.981.251 | US$16.446,87 | 149.999.999 UBT |
| 1285 |  UnMarshal MARSH | US$0,1557 | -4,40% | 18,24% | US$7.972.771 | US$584.746 | 51.222.154 MARSH |
| 1286 |  UNKJD MBS | US$0,01274 | -1,41% | -9,14% | US$7.967.080 | US$80.889,05 | 625.437.750 MBS |
| 1287 |  Era Swap ES | US$0,003372 | -0,52% | -7,04% | US$7.950.298 | US$300.758 | 2.357.714.755 ES |
| 1288 |  Oxbull.tech OXB | US$1,05 | -0,68% | -17,81% | US$7.938.903 | US$3.627,81 | 7.541.389 OXB |
| 1289 |  Torum XTM | US$0,04075 | 0,38% | -2,44% | US$7.909.604 | US$224.012 | 194.096.317 XTM |
| 1290 |  Pluton PLU | US$4,27 | -1,33% | -3,43% | US$7.908.032 | US$282.986 | 1.852.000 PLU |
| 1291 |  TomTomCoin TOMS | US$0,002871 | -0,49% | 9,16% | US$7.897.333 | US$1.309.051 | 2.751.000.000 TOMS |
| 1292 |  Origin Dollar OUSD | US$0,9977 | 0,05% | 0,01% | US$7.892.542 | US$96.537,97 | 7.910.580 OUSD |
| 1293 |  Ispolink ISP | US$0,002856 | 6,22% | 1,39% | US$7.873.542 | US$886.537 | 2.756.425.785 ISP |
| 1294 |  Lossless LSS | US$0,1417 | -1,65% | 0,83% | US$7.872.339 | US$382.928 | 55.572.672 LSS |
| 1295 |  ScPrime SCP | US$0,1634 | -1,32% | -3,69% | US$7.860.446 | US$2.689,88 | 48.096.625 SCP |
| 1296 |  Script Network SCPT | US$0,02485 | -0,84% | -0,48% | US$7.846.476 | US$4.522.533 | 315.802.435 SCPT |
| 1297 |  analoS ANALOS | US$0,00009535 | -9,30% | 20,18% | US$7.826.013 | US$4.348.839 | 82.080.218.235 ANALOS |
| 1298 |  Bepro BEPRO | US$0,0007822 | 20,93% | 27,80% | US$7.821.670 | US$780.893 | 10.000.000.000 BEPRO |
| 1299 |  Decentral Games DG | US$0,02396 | -23,73% | -13,25% | US$7.790.423 | US$346,67 | 325.111.803 DG |
| 1300 |  DappRadar RADAR | US$0,008086 | -5,36% | 7,22% | US$7.763.282 | US$566.087 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.