Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Grove Coin GRV | US$0,05081 | -1,29% | -12,85% | US$4.831.620 | US$1.261.728 | 95.083.335 GRV |
| 1452 |  IMPT IMPT | US$0,003650 | 0,48% | -8,20% | US$4.816.143 | US$10.387.321 | 1.319.553.268 IMPT |
| 1453 |  Vertcoin VTC | US$0,06869 | -3,18% | 6,98% | US$4.786.263 | US$14.556,62 | 69.682.985 VTC |
| 1454 |  STFX STFX | US$0,02745 | -0,49% | -21,66% | US$4.767.963 | US$34.999,55 | 173.690.368 STFX |
| 1455 |  Umbrella Network UMB | US$0,01626 | -1,91% | -9,63% | US$4.764.548 | US$228.383 | 292.962.636 UMB |
| 1456 |  Rai Reflex Index RAI | US$2,86 | 0,52% | 1,80% | US$4.754.649 | US$100.249 | 1.660.243 RAI |
| 1457 |  Effect AI EFX | US$0,01864 | -3,85% | -5,18% | US$4.701.513 | US$8.906,38 | 252.168.527 EFX |
| 1458 |  KLEVA Protocol KLEVA | US$0,09696 | -5,09% | 3,45% | US$4.696.240 | US$30.631,71 | 48.434.656 KLEVA |
| 1459 |  Arcana Network XAR | US$0,06202 | 0,15% | 7,78% | US$4.689.997 | US$43.912,22 | 75.620.703 XAR |
| 1460 |  GemHUB GHUB | US$0,06722 | 2,71% | 8,77% | US$4.687.315 | US$1.131.508 | 69.728.411 GHUB |
| 1461 |  Coupon Assets CA | US$0,4846 | 0,60% | -3,42% | US$4.686.825 | US$4.124.015 | 9.671.260 CA |
| 1462 |  Chainbing CBG | US$0,1409 | 1,44% | -1,38% | US$4.648.648 | - | 33.000.000 CBG |
| 1463 |  Hamster HAM | - | -1,81% | 2,16% | US$4.623.921 | US$2.190.792 | 2.384.230.000.000.000 HAM |
| 1464 |  Tate Stop TME | US$0,001885 | 20,66% | -10,87% | US$4.615.483 | US$9.068,54 | 2.447.944.828 TME |
| 1465 |  Aston Villa Fan Token AVL | US$0,8418 | 1,80% | 5,76% | US$4.614.530 | US$1.263.521 | 5.481.966 AVL |
| 1466 |  Algebra ALGB | US$0,01298 | -1,87% | -18,16% | US$4.609.043 | US$55.507,47 | 355.037.472 ALGB |
| 1467 |  Crypterium CRPT | US$0,04864 | 1,22% | -1,06% | US$4.605.434 | US$219.905 | 94.676.130 CRPT |
| 1468 |  Rejuve.AI RJV | US$0,01887 | -0,48% | -10,28% | US$4.585.976 | US$580.467 | 243.051.053 RJV |
| 1469 |  SENSO SENSO | US$0,06504 | 5,81% | 3,52% | US$4.570.049 | US$245.321 | 70.269.127 SENSO |
| 1470 |  OEC BTC BTCK | US$63.252,35 | -0,46% | -2,88% | US$4.563.695 | - | 72 BTCK |
| 1471 |  DOSE DOSE | US$0,005338 | 0,77% | 10,70% | US$4.556.871 | US$4.676.812 | 853.702.151 DOSE |
| 1472 |  Mozaic MOZ | US$0,04576 | 0,49% | 4,18% | US$4.546.029 | US$23.565,66 | 99.339.538 MOZ |
| 1473 |  Polkadex PDEX | US$0,5417 | -3,00% | -13,96% | US$4.528.259 | US$188.520 | 8.360.000 PDEX |
| 1474 |  GoChain GO | US$0,003565 | -11,11% | -12,36% | US$4.527.851 | US$12.983,08 | 1.269.970.211 GO |
| 1475 |  DOGAMÍ DOGA | US$0,009008 | -3,84% | 2,40% | US$4.505.909 | US$78.822,28 | 500.239.694 DOGA |
| 1476 |  PRIZM PZM | US$0,001140 | 0,93% | -1,04% | US$4.503.220 | US$848,03 | 3.951.291.693 PZM |
| 1477 |  MBD Financials MBD | US$0,0001711 | 5,71% | -18,90% | US$4.485.967 | US$318.485 | 26.223.020.732 MBD |
| 1478 |  Reality Metaverse RMV | US$0,01791 | -5,76% | -14,36% | US$4.476.179 | US$353.808 | 249.893.123 RMV |
| 1479 |  PolkaBridge PBR | US$0,05956 | 1,66% | 7,68% | US$4.470.261 | US$773.720 | 75.052.320 PBR |
| 1480 |  Juggernaut JGN | US$0,02976 | -0,46% | 9,31% | US$4.463.838 | US$84.187,49 | 150.000.000 JGN |
| 1481 |  Veritise VTS | US$0,01984 | -10,47% | 28,05% | US$4.446.321 | US$307.742 | 224.055.263 VTS |
| 1482 |  UnityMeta UMT | US$188,12 | -1,15% | -4,26% | US$4.431.152 | US$190.840 | 23.555 UMT |
| 1483 |  Exeedme XED | US$0,04812 | -0,12% | -0,12% | US$4.398.319 | US$48.937,76 | 91.396.691 XED |
| 1484 |  Napoli Fan Token NAP | US$2,06 | -1,79% | 3,92% | US$4.389.486 | US$1.496.748 | 2.129.076 NAP |
| 1485 |  TENT TENT | US$0,1134 | -0,09% | -0,39% | US$4.383.533 | - | 38.664.688 TENT |
| 1486 |  MultiVAC MTV | US$0,001217 | -0,75% | 0,27% | US$4.367.146 | US$147.167 | 3.587.369.426 MTV |
| 1487 |  Everton Fan Token EFC | US$1,03 | 24,49% | 20,27% | US$4.309.614 | US$3.734.811 | 4.164.383 EFC |
| 1488 |  RunesBridge RB | US$0,06887 | 24,54% | 13,66% | US$4.304.404 | US$203.582 | 62.500.000 RB |
| 1489 |  DeHub DHB | US$0,001050 | 8,51% | -8,38% | US$4.279.019 | US$2.929,40 | 4.075.792.623 DHB |
| 1490 |  BeFi Labs BEFI | US$0,08952 | 19,31% | 1,04% | US$4.257.994 | US$1.117.086 | 47.564.207 BEFI |
| 1491 |  Penpie PNP | US$2,82 | -5,23% | -24,83% | US$4.251.807 | US$133.696 | 1.505.920 PNP |
| 1492 |  Crypton CRP | US$0,4210 | 0,15% | -4,18% | US$4.249.537 | US$730.475 | 10.094.145 CRP |
| 1493 |  DAD DAD | US$0,006245 | -2,80% | 0,69% | US$4.241.688 | US$137.461 | 679.166.580 DAD |
| 1494 |  Bitcoin Standard Hashrate Token BTCST | US$0,3467 | 0,85% | -2,76% | US$4.230.499 | US$82.775,60 | 12.201.401 BTCST |
| 1495 |  Shiryo SHIRYO | - | 9,57% | -3,59% | US$4.224.096 | US$7.455,26 | 981.846.777.310.948.352 SHIRYO |
| 1496 |  Aether Games AEG | US$0,05221 | 1,17% | 0,74% | US$4.193.711 | US$133.847 | 80.327.000 AEG |
| 1497 |  Particl PART | US$0,2968 | -1,40% | 19,99% | US$4.181.335 | US$22.984,00 | 14.087.002 PART |
| 1498 |  Angola AGLA | US$0,008792 | -5,54% | -9,34% | US$4.180.152 | US$226.870 | 475.450.000 AGLA |
| 1499 |  Epic Cash EPIC | US$0,2398 | -8,43% | -0,52% | US$4.143.678 | US$714,43 | 17.279.628 EPIC |
| 1500 |  Mint Club MINT | US$0,000003980 | -0,86% | -2,90% | US$4.143.506 | US$20.450,61 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.