Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gains GAINS | US$0,1462 | -2,67% | -6,16% | US$5.656.972 | US$123.679 | 38.694.301 GAINS |
| 1402 |  Staked WEMIX stWEMIX | US$1,59 | -2,06% | -40,38% | US$5.624.142 | US$89,01 | 3.533.160 stWEMIX |
| 1403 |  Wrapped Cardano WADA | US$0,4483 | -0,56% | -3,18% | US$5.618.740 | US$9.346,02 | 12.534.765 WADA |
| 1404 |  K9 Finance KNINE | US$0,00004107 | -2,69% | 63,28% | US$5.600.744 | US$1.555.328 | 136.365.133.176 KNINE |
| 1405 |  Lush AI LUSH | US$0,001161 | -13,58% | -24,12% | US$5.540.645 | US$38.431,20 | 4.773.886.658 LUSH |
| 1406 |  Bitrue Coin BTR | US$0,04197 | 1,73% | -5,75% | US$5.515.220 | US$7.924.061 | 131.421.228 BTR |
| 1407 |  Beam BEAM | US$0,03649 | 2,59% | 6,13% | US$5.500.985 | US$121.479 | 150.753.560 BEAM |
| 1408 |  Milady Wif Hat LADYF | US$0,00002196 | -4,42% | -17,63% | US$5.489.063 | US$923.805 | 249.998.566.115 LADYF |
| 1409 |  Plugin PLI | US$0,03623 | 1,26% | -10,04% | US$5.483.237 | US$186.750 | 151.365.659 PLI |
| 1410 |  Thena THE | US$0,3572 | 0,75% | 0,50% | US$5.462.664 | US$171.254 | 15.291.550 THE |
| 1411 |  dAppstore DAPPX | US$0,009688 | -3,39% | -10,01% | US$5.413.567 | US$440.447 | 558.785.725 DAPPX |
| 1412 |  PlayFuel PLF | US$0,01078 | 0,30% | -0,07% | US$5.392.017 | - | 500.000.000 PLF |
| 1413 |  BlueMove MOVE | US$0,03615 | -0,15% | -14,78% | US$5.386.948 | US$6.893,46 | 149.000.000 MOVE |
| 1414 |  LightLink LL | US$0,06579 | 2,29% | -15,64% | US$5.373.454 | US$141.065 | 81.670.180 LL |
| 1415 |  Ignis IGNIS | US$0,007033 | 5,47% | 31,13% | US$5.353.160 | US$479,59 | 761.143.950 IGNIS |
| 1416 |  Dark Frontiers DARK | US$0,03075 | 0,44% | -7,93% | US$5.322.253 | US$143.891 | 173.109.555 DARK |
| 1417 |  Etherisc DIP Token DIP | US$0,02201 | -0,14% | -7,60% | US$5.276.437 | US$13.581,99 | 239.742.108 DIP |
| 1418 |  Vabble VAB | US$0,005714 | 0,58% | -3,11% | US$5.276.068 | US$6.544,14 | 923.304.885 VAB |
| 1419 |  Onooks OOKS | US$0,4697 | 1,64% | 1,12% | US$5.270.512 | US$1.855,34 | 11.221.615 OOKS |
| 1420 |  Hydranet HDN | US$0,03291 | -0,19% | -8,61% | US$5.216.481 | US$38.259,92 | 158.528.886 HDN |
| 1421 |  Carnomaly CARR | US$0,003300 | -4,53% | -14,01% | US$5.198.148 | US$45.425,97 | 1.575.000.000 CARR |
| 1422 |  ACA Token ACA | US$0,09908 | -1,36% | 8,64% | US$5.196.024 | US$132.788 | 52.445.059 ACA |
| 1423 |  Morpheus Labs MITX | US$0,009982 | 1,88% | -16,92% | US$5.189.854 | US$213,03 | 519.923.492 MITX |
| 1424 |  Wownero WOW | US$0,07838 | 4,38% | -2,04% | US$5.184.332 | US$7.610,93 | 66.139.439 WOW |
| 1425 |  DogeBonk DOBO | US$0,00000001000 | -0,53% | -1,86% | US$5.174.805 | US$2.735,24 | 582.959.739.166.037 DOBO |
| 1426 |  Bitcoin Bam BTCBAM | US$0,4993 | 0,05% | -33,40% | US$5.130.852 | US$1.169.066 | 10.276.739 BTCBAM |
| 1427 |  Klaydice DICE | US$0,02742 | 3,40% | 9,68% | US$5.102.823 | US$30.309,98 | 186.101.641 DICE |
| 1428 |  3space Art PACE | US$0,07692 | -2,51% | 12,70% | US$5.076.701 | US$16.686,19 | 66.003.436 PACE |
| 1429 |  HUND HUND | US$0,01293 | -0,89% | -10,46% | US$5.042.546 | US$431.638 | 389.997.972 HUND |
| 1430 |  Giant Mammoth GMMT | US$0,03079 | -0,54% | 6,14% | US$5.035.046 | US$907.576 | 163.524.262 GMMT |
| 1431 |  Galaxis GALAXIS | US$0,01550 | -2,98% | 4,79% | US$5.014.610 | US$1.740.207 | 323.617.938 GALAXIS |
| 1432 |  Humanode HMND | US$0,1567 | 6,57% | -14,60% | US$4.999.091 | US$696.364 | 31.905.741 HMND |
| 1433 |  Retreeb TREEB | US$0,009136 | -2,66% | -5,34% | US$4.996.382 | US$160.167 | 546.916.195 TREEB |
| 1434 |  Panda Swap PANDA | US$0,006168 | -13,58% | -3,97% | US$4.983.681 | US$727.751 | 807.994.351 PANDA |
| 1435 |  BLOCX. BLOCX | US$0,08881 | -1,47% | -16,06% | US$4.980.659 | US$104.277 | 56.080.302 BLOCX |
| 1436 |  Rari Governance Token RGT | US$0,3990 | -1,55% | -0,75% | US$4.975.928 | US$294,92 | 12.472.026 RGT |
| 1437 |  Vesper VSP | US$0,5428 | -0,04% | 2,90% | US$4.973.709 | US$52.541,78 | 9.163.536 VSP |
| 1438 |  Meme Ai MEMEAI | US$0,006830 | -16,08% | 22,79% | US$4.972.639 | US$588.955 | 728.043.731 MEMEAI |
| 1439 |  Titan Trading Platform TES | US$0,4963 | 1,64% | 7,14% | US$4.962.505 | US$133.895 | 10.000.000 TES |
| 1440 |  Omax Coin OMAX | US$0,0005725 | -1,15% | -7,36% | US$4.962.195 | US$600.265 | 8.667.996.990 OMAX |
| 1441 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05020 | -6,22% | -17,78% | US$4.956.280 | US$8.619.227 | 98.739.524 DYP |
| 1442 |  Gamestarter GAME | US$0,1627 | -1,97% | -19,98% | US$4.954.959 | US$123.167 | 30.458.571 GAME |
| 1443 |  NewYork Exchange NYE | US$0,6982 | 0,14% | -9,38% | US$4.950.054 | US$471,50 | 7.090.060 NYE |
| 1444 |  Revain REV | US$0,00005815 | 1,26% | 4,83% | US$4.946.412 | US$780,69 | 85.061.485.690 REV |
| 1445 |  Ethernity CLOUD ECLD | US$0,01074 | -6,68% | -17,64% | US$4.936.262 | US$232.728 | 459.467.749 ECLD |
| 1446 |  Perion PERC | US$0,3672 | -1,28% | -8,17% | US$4.911.838 | US$147.127 | 13.375.394 PERC |
| 1447 |  SunContract SNC | US$0,06724 | 1,77% | 3,83% | US$4.908.999 | US$543.427 | 73.010.896 SNC |
| 1448 |  Anchor Protocol ANC | US$0,01388 | 4,69% | 5,01% | US$4.862.148 | US$91.647,90 | 350.381.852 ANC |
| 1449 |  Orbit Chain ORC | US$0,007424 | -0,80% | -5,63% | US$4.843.760 | US$117.795 | 652.412.698 ORC |
| 1450 |  Haven Protocol XHV | US$0,1024 | -7,84% | -6,87% | US$4.840.674 | US$6.626,89 | 47.251.788 XHV |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.