Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KARASOU INTELLIQUE | US$16,96 | -2,48% | 4,28% | US$6.821.415 | US$92.088,52 | 402.100 INTELLIQUE |
| 1352 |  Muse MUSE | US$13,38 | -1,65% | -3,65% | US$6.806.780 | US$146.507 | 508.554 MUSE |
| 1353 |  Art de Finance ADF | US$0,03760 | -14,99% | -60,02% | US$6.784.175 | US$14.764.528 | 180.406.874 ADF |
| 1354 |  ritestream RITE | US$0,02320 | -7,95% | -16,42% | US$6.778.569 | US$114.913 | 292.141.996 RITE |
| 1355 |  Blockasset BLOCK | US$0,05218 | -6,33% | -21,72% | US$6.772.607 | US$179.947 | 129.784.481 BLOCK |
| 1356 |  WeWay WWY | US$0,004701 | -4,29% | -2,94% | US$6.771.032 | US$6.397.800 | 1.440.281.416 WWY |
| 1357 |  CPUcoin CPU | US$0,01555 | -0,04% | 14,54% | US$6.743.429 | US$85.494,10 | 433.557.201 CPU |
| 1358 |  BOSagora BOA | US$0,02166 | -49,31% | 25,85% | US$6.738.238 | US$31.896.577 | 311.113.394 BOA |
| 1359 |  Presearch PRE | US$0,01699 | 0,90% | -13,64% | US$6.736.278 | US$112.144 | 396.578.435 PRE |
| 1360 |  Bitcoin 2 BTC2 | US$0,3691 | -7,68% | -3,94% | US$6.735.285 | US$1.463,45 | 18.249.014 BTC2 |
| 1361 |  Baby Trump (BSC) BABYTRUMP | US$0,01657 | -16,30% | 251,31% | US$6.725.220 | US$1.729.756 | 405.957.559 BABYTRUMP |
| 1362 |  ArkiTech ARKI | US$0,1094 | 0,43% | -12,65% | US$6.718.551 | US$9.878,21 | 61.410.027 ARKI |
| 1363 |  DEFIT DEFIT | US$0,2354 | 0,45% | -1,00% | US$6.644.306 | US$1.125,15 | 28.228.208 DEFIT |
| 1364 |  UFC Fan Token UFC | US$0,6170 | -17,85% | -5,36% | US$6.638.087 | US$17.762,82 | 10.759.399 UFC |
| 1365 |  ShareToken SHR | US$0,002790 | 2,36% | 7,49% | US$6.613.364 | US$350.940 | 2.370.272.782 SHR |
| 1366 |  Coinye West COINYE | US$0,008199 | -3,74% | -23,60% | US$6.569.753 | US$48.845,87 | 801.244.726 COINYE |
| 1367 |  Honk HONK | US$0,007135 | 16,06% | 34,13% | US$6.563.172 | US$1.662.890 | 919.818.677 HONK |
| 1368 |  SHOPX SHOPX | US$0,01368 | 0,65% | -13,21% | US$6.551.655 | US$343.853 | 478.954.078 SHOPX |
| 1369 |  SwissCheese SWCH | US$0,3589 | -3,30% | -2,86% | US$6.525.391 | US$927.318 | 18.183.240 SWCH |
| 1370 |  AmonD AMON | US$0,0009078 | 6,68% | 57,67% | US$6.514.564 | US$194,90 | 7.176.499.999 AMON |
| 1371 |  OpenOcean OOE | US$0,01290 | -1,81% | -2,27% | US$6.507.407 | US$197.462 | 504.425.832 OOE |
| 1372 |  Minted MTD | US$0,03496 | -0,83% | -7,17% | US$6.474.805 | US$5.291,38 | 185.207.721 MTD |
| 1373 |  Venus DAI vDAI | US$0,02351 | 0,06% | 0,19% | US$6.453.888 | - | 274.537.625 vDAI |
| 1374 |  GensoKishi Metaverse MV | US$0,02388 | -2,04% | -10,10% | US$6.443.157 | US$1.808.160 | 269.857.700 MV |
| 1375 |  Celo Euro CEUR | US$1,08 | 0,31% | 0,17% | US$6.404.758 | US$1.087.295 | 5.914.698 CEUR |
| 1376 |  Emirex Token EMRX | US$0,2349 | 0,11% | 0,03% | US$6.403.442 | US$43.193,92 | 27.258.765 EMRX |
| 1377 |  WOM Protocol WOM | US$0,03378 | -9,91% | 23,16% | US$6.351.383 | US$3.563.231 | 188.000.000 WOM |
| 1378 |  Vulcan Forged (LAVA) LAVA | US$0,02582 | -6,81% | -8,97% | US$6.348.596 | US$56.021,06 | 245.895.290 LAVA |
| 1379 |  XeniosCoin XNC | US$0,08298 | -78,69% | -72,33% | US$6.329.172 | US$95,59 | 76.274.958 XNC |
| 1380 |  Orbofi AI OBI | US$0,01526 | 2,03% | -15,72% | US$6.319.685 | US$303.714 | 414.000.000 OBI |
| 1381 |  AS Roma Fan Token ASR | US$3,31 | -7,19% | -8,18% | US$6.270.799 | US$11.114.753 | 1.891.951 ASR |
| 1382 |  Bridge Oracle BRG | US$0,0007831 | 2,35% | -4,15% | US$6.266.726 | US$923.584 | 8.002.167.205 BRG |
| 1383 |  Tamadoge TAMA | US$0,004469 | -4,90% | 17,53% | US$6.226.949 | US$603.116 | 1.393.353.219 TAMA |
| 1384 |  Blocery BLY | US$0,007521 | -2,49% | 23,24% | US$6.178.117 | US$4.074.234 | 821.455.578 BLY |
| 1385 |  Bubble BUBBLE | US$0,007392 | 0,61% | -17,16% | US$6.145.178 | US$7.951.621 | 831.335.892 BUBBLE |
| 1386 |  Maha MAHA | US$1,39 | 0,51% | -22,92% | US$6.121.927 | US$355.825 | 4.391.496 MAHA |
| 1387 |  PureFi Protocol UFI | US$0,1044 | -2,07% | -9,21% | US$6.099.191 | US$30.358,87 | 58.422.831 UFI |
| 1388 |  Rainbow Token RBW | US$0,03100 | -2,95% | -13,42% | US$6.095.694 | US$31,73 | 196.625.256 RBW |
| 1389 |  RFOX RFOX | US$0,004639 | -1,03% | 2,81% | US$6.086.353 | US$106.228 | 1.312.000.760 RFOX |
| 1390 |  Govi GOVI | US$0,2238 | -0,49% | -2,73% | US$6.084.038 | US$6.719,84 | 27.183.479 GOVI |
| 1391 |  Namecoin NMC | US$0,4121 | -1,88% | 3,03% | US$6.072.692 | US$8.353,91 | 14.736.400 NMC |
| 1392 |  Pintu Token PTU | US$0,2527 | -1,91% | 0,14% | US$5.904.408 | US$16.659,38 | 23.362.132 PTU |
| 1393 |  Nash NEX | US$0,1373 | -3,72% | 3,92% | US$5.807.586 | US$2.202,35 | 42.303.008 NEX |
| 1394 |  Zenon ZNN | US$0,9116 | 0,15% | -12,27% | US$5.771.413 | US$8.429,29 | 6.330.750 ZNN |
| 1395 |  Gorilla GORILLA | US$0,006803 | 20,41% | 27,40% | US$5.763.840 | US$1.483.907 | 847.220.563 GORILLA |
| 1396 |  Lynex LYNX | US$0,1976 | 10,43% | 20,47% | US$5.762.876 | US$805.277 | 29.165.560 LYNX |
| 1397 |  Rain Coin RAIN | US$5,76 | -1,90% | -22,57% | US$5.760.753 | US$66.938,83 | 1.000.000 RAIN |
| 1398 |  Bytecoin BCN | US$0,00003119 | 4,13% | -5,56% | US$5.740.305 | US$23.400,31 | 184.066.828.814 BCN |
| 1399 |  SAFE DEAL SFD | US$0,2479 | -3,96% | 7,49% | US$5.706.692 | US$195,47 | 23.017.661 SFD |
| 1400 |  Dust Protocol DUST | US$0,2980 | -1,24% | -8,97% | US$5.704.943 | US$129.640 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.